ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDPE)

72.434
-4.58
(-5.95%)
Closed April 06 3:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
72.434
Bid
72.232
Ask
72.50
Volume
3,142
72.752 Day's Range 76.954
0.00 52 Week Range 0.00
Previous Close
77.016
Open
76.954
Last Trade
26
@
73.596
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 4.80
(35.21%)
14.75k
SMCSulliden Mining Capital Inc
$ 0.025
(25.00%)
238.5k
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
3.5k
KRNKarnalyte Resources Inc
$ 0.185
(15.63%)
6k
AMMAlmaden Minerals Ltd New
$ 0.12
(14.29%)
176.5k
BKIBlack Iron Inc
$ 0.09
(-25.00%)
1.73M
DII.BDorel Industries Inc
$ 1.33
(-23.12%)
78.36k
OPTOptiva Inc
$ 1.50
(-21.05%)
2.7k
BRYBri Chem Corp
$ 0.24
(-20.00%)
3.1k
DSV.RDiscovery Silver Corp
$ 1.71
(-17.79%)
309
CNQCanadian Natural Resources Ltd
$ 39.25
(-6.66%)
22.74M
BTEBaytex Energy Corp
$ 2.32
(-17.14%)
14.14M
SUSuncor Energy Inc
$ 47.24
(-8.86%)
12.13M
WCPWhitecap Resources Inc
$ 7.76
(-9.87%)
11.86M
TRPTC Energy Corporation
$ 65.41
(-4.73%)
10.68M

Discussion

View Full Feed
bb8675309 bb8675309 3 minutes ago
RTT News: - Anavex Life Sciences Reports Long-Term Blarcamesine Benefits For Early Alzheimer's Patients

The company noted that continued blarcamesine treatment up to four years demonstrated good comparative safety profile and no associated neuroimaging adverse events (no potentially f
AVXL
misterfishman misterfishman 4 minutes ago
Its amazing how some maga don't want to admit their maga or that their in a cult.
IGPK
Zardiw Zardiw 5 minutes ago
Well, actually showed up on a #DDAmanda scan on 3-12...........and there's too many to alert on all of them..........lol

Z
AREB
SkeBallLarry SkeBallLarry 5 minutes ago
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
marcis marcis 6 minutes ago
Thanks little Bubble

Now get lost kid, you said your half fact statement once again
RDAR
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
SkeBallLarry SkeBallLarry 7 minutes ago
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
SkeBallLarry SkeBallLarry 7 minutes ago
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
SkeBallLarry SkeBallLarry 8 minutes ago
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
ohsaycanyousee82 ohsaycanyousee82 10 minutes ago
Whatever.

Just cough up the money for your own defense.
AVXL
trader59 trader59 11 minutes ago
You are not a shareholder of a subsidiary, the parent “Immune Pharmaceuticals, Inc.” is the shareholder. They’ll get cash for their holding if there are funds left over after paying the subsidiary’s debt. That cash will be distributed to the creditors of Immune Pharmaceuticals, Inc.
You a
m0n m0n 11 minutes ago
IVP highlights says it all about Marshak! $15 Billion in Portfolio Creation! He also found the company!
Craig Marshak and Dr. Daniel Reshef, working as a team, have been responsible for nearly $15 billion dollars of portfolio value creation:

 https://www.israelventurepartners.c
IVP
StayHumble StayHumble 12 minutes ago
✅Green's Great 💹Xperts are Short✅$60 Incoming💹
MJNA
davidsson10 davidsson10 12 minutes ago
Don't overthink the torpedo bats

https://www.npr.org/2025/04/05/nx-s1-5352855/yankees-brewers-torpedo-bats
Susie924 Susie924 13 minutes ago
Bye-bye tourist industry.


Tim Miller reposted
tyler oakley (twitch.tv/tyleroakley)
@tyleroakley
…how will USA host…

2025 World Pride (DC)?

2026 World Cup (Atlanta, Boston, Dallas, Houston, Kansas City, Los Angeles, Miami, New
StayHumble StayHumble 13 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
StayHumble StayHumble 14 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
NASDAQ2020 NASDAQ2020 15 minutes ago
https://www.foxnews.com/video/6371027854112
ELTP
ksquared ksquared 16 minutes ago
Good Morning and good finds, Larry. Thanks.
Interesting reading all.
Good to see you up and moving.
Any sunshine in your immediate future?
It's hiding from us.
Susie924 Susie924 16 minutes ago
wow
wetscent wetscent 18 minutes ago
also...go back and look at the charts of all bear markets...there's always bounces along the way..sometimes as much as 50%..but then followed by lower lows..if you trade them you'll make money..never much good at it myself..I watch the macro picture and I've never been so certain of what's coming..
ELTP