Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XDWU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 31.935 | 0.07 | 0.24% | 32.275 | 32.28 | 31.90 | 11,180 |
| May 31 2024 | 31.86 | 0.40 | 1.26% | 31.66 | 31.86 | 31.615 | 31,765 |
| May 30 2024 | 31.465 | 0.18 | 0.58% | 31.31 | 31.485 | 31.305 | 5,363 |
| May 29 2024 | 31.285 | -0.53 | -1.67% | 31.56 | 31.63 | 31.285 | 5,490 |
| May 28 2024 | 31.815 | -0.04 | -0.11% | 31.805 | 31.88 | 31.745 | 12,684 |
| May 27 2024 | 31.85 | 0.14 | 0.43% | 31.74 | 31.875 | 31.74 | 15,190 |
| May 24 2024 | 31.715 | -0.04 | -0.13% | 31.565 | 31.73 | 31.485 | 18,721 |
| May 23 2024 | 31.755 | -0.63 | -1.95% | 32.22 | 32.22 | 31.62 | 22,172 |
| May 22 2024 | 32.385 | 0.02 | 0.06% | 32.345 | 32.435 | 32.33 | 18,596 |
| May 21 2024 | 32.365 | 0.05 | 0.14% | 32.28 | 32.365 | 32.165 | 10,340 |
| May 20 2024 | 32.32 | -0.01 | -0.02% | 32.41 | 32.415 | 32.29 | 761,760 |
| May 17 2024 | 32.325 | -0.15 | -0.48% | 32.41 | 32.41 | 32.265 | 7,977 |
| May 16 2024 | 32.48 | 0.04 | 0.12% | 32.48 | 32.48 | 32.34 | 4,079 |
| May 15 2024 | 32.44 | 0.39 | 1.23% | 32.09 | 32.525 | 32.075 | 35,317 |
| May 14 2024 | 32.045 | 0.00 | -0.02% | 32.065 | 32.115 | 31.99 | 13,583 |
| May 13 2024 | 32.05 | -0.11 | -0.33% | 32.155 | 32.155 | 31.995 | 11,513 |
| May 10 2024 | 32.155 | 0.38 | 1.18% | 32.10 | 32.255 | 32.065 | 31,747 |
| May 09 2024 | 31.78 | 0.16 | 0.51% | 31.635 | 31.855 | 31.615 | 5,005 |
| May 08 2024 | 31.62 | 0.36 | 1.15% | 31.435 | 31.62 | 31.32 | 7,903 |
| May 07 2024 | 31.26 | 0.29 | 0.94% | 31.07 | 31.315 | 31.07 | 9,433 |
| May 06 2024 | 30.97 | 0.32 | 1.04% | 30.95 | 31.02 | 30.875 | 7,370 |
| May 03 2024 | 30.65 | 0.04 | 0.13% | 30.735 | 30.88 | 30.61 | 1,983 |
| May 02 2024 | 30.61 | 0.34 | 1.14% | 30.635 | 30.74 | 30.56 | 22,976 |
| Apr 30 2024 | 30.265 | -0.04 | -0.13% | 30.335 | 30.47 | 30.205 | 39,790 |
| Apr 29 2024 | 30.305 | 0.17 | 0.56% | 30.085 | 30.375 | 30.035 | 17,032 |
| Apr 26 2024 | 30.135 | -0.03 | -0.08% | 30.19 | 30.25 | 30.11 | 12,430 |
| Apr 25 2024 | 30.16 | 0.07 | 0.25% | 30.30 | 30.30 | 30.16 | 202 |
| Apr 24 2024 | 30.085 | -0.03 | -0.10% | 30.095 | 30.095 | 29.925 | 13,033 |
| Apr 23 2024 | 30.115 | 0.25 | 0.85% | 30.155 | 30.20 | 29.945 | 10,902 |
| Apr 22 2024 | 29.86 | 0.22 | 0.76% | 29.80 | 29.86 | 29.71 | 13,557 |
| Apr 19 2024 | 29.635 | 0.36 | 1.23% | 29.38 | 29.635 | 29.33 | 4,954 |
| Apr 18 2024 | 29.275 | 0.29 | 1.00% | 29.22 | 29.355 | 29.22 | 4,576 |
| Apr 17 2024 | 28.985 | 0.11 | 0.38% | 28.91 | 29.00 | 28.90 | 2,847 |
| Apr 16 2024 | 28.875 | -0.69 | -2.32% | 29.14 | 29.25 | 28.795 | 2,790 |
| Apr 15 2024 | 29.56 | -0.04 | -0.14% | 29.53 | 29.60 | 29.47 | 4,199 |
| Apr 12 2024 | 29.60 | 0.36 | 1.23% | 29.60 | 29.72 | 29.545 | 4,697 |
| Apr 11 2024 | 29.24 | -0.07 | -0.24% | 29.285 | 29.435 | 29.24 | 5,594 |
| Apr 10 2024 | 29.31 | -0.06 | -0.19% | 29.62 | 29.62 | 29.25 | 993 |
| Apr 09 2024 | 29.365 | -0.03 | -0.10% | 29.42 | 29.485 | 29.365 | 4,335 |
| Apr 08 2024 | 29.395 | 0.17 | 0.58% | 29.34 | 29.40 | 29.23 | 5,104 |
| Apr 05 2024 | 29.225 | -0.29 | -0.98% | 29.415 | 29.42 | 29.105 | 4,742 |
| Apr 04 2024 | 29.515 | 0.04 | 0.12% | 29.515 | 29.52 | 29.415 | 3,673 |
| Apr 03 2024 | 29.48 | -0.24 | -0.81% | 29.60 | 29.625 | 29.415 | 2,874 |
| Apr 02 2024 | 29.72 | 0.06 | 0.20% | 29.66 | 29.72 | 29.50 | 3,538 |
| Mar 28 2024 | 29.66 | 0.36 | 1.23% | 29.515 | 29.66 | 29.505 | 2,421 |
| Mar 27 2024 | 29.30 | 0.27 | 0.91% | 28.995 | 29.30 | 28.975 | 1,469 |
| Mar 26 2024 | 29.035 | -0.10 | -0.33% | 29.195 | 29.23 | 29.035 | 3,277 |
| Mar 25 2024 | 29.13 | -0.02 | -0.07% | 29.105 | 29.175 | 28.965 | 3,980 |
| Mar 22 2024 | 29.15 | 0.23 | 0.80% | 29.015 | 29.15 | 29.015 | 12,055 |
| Mar 21 2024 | 28.92 | -0.02 | -0.07% | 29.045 | 29.045 | 28.88 | 4,932 |
| Mar 20 2024 | 28.94 | 0.17 | 0.57% | 28.785 | 29.00 | 28.785 | 4,801 |
| Mar 19 2024 | 28.775 | 0.13 | 0.44% | 28.575 | 28.775 | 28.555 | 2,116 |
| Mar 18 2024 | 28.65 | 0.15 | 0.54% | 28.525 | 28.70 | 28.475 | 3,860 |
| Mar 15 2024 | 28.495 | 0.09 | 0.32% | 28.575 | 28.64 | 28.495 | 5,473 |
| Mar 14 2024 | 28.405 | -0.22 | -0.75% | 28.61 | 28.71 | 28.405 | 3,025 |
| Mar 13 2024 | 28.62 | 0.24 | 0.85% | 28.525 | 28.66 | 28.485 | 5,965 |
| Mar 12 2024 | 28.38 | -0.20 | -0.70% | 28.67 | 28.67 | 28.36 | 7,379 |
| Mar 11 2024 | 28.58 | 0.09 | 0.33% | 28.63 | 28.645 | 28.52 | 4,111 |
| Mar 08 2024 | 28.485 | -0.16 | -0.56% | 28.58 | 28.625 | 28.485 | 3,690 |
| Mar 07 2024 | 28.645 | 0.20 | 0.69% | 28.36 | 28.71 | 28.36 | 12,573 |
| Mar 06 2024 | 28.45 | 0.02 | 0.05% | 28.35 | 28.63 | 28.26 | 4,071 |
