ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund X Msci Sdg 12

Exchange Traded Fund X Msci Sdg 12 (XG12)

28.51
0.00
(0.00%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076170028.5100.0028.5128.5128.510
174067530028.5100.0028.5128.5128.510
174058890028.5100.0028.5128.5128.510
174050250028.5100.0028.5128.5128.510
174041610028.5100.0028.5128.5128.510
174015690028.5100.0028.5128.5128.510
174007050028.5100.0028.5128.5128.510
173998410028.5100.0028.5128.5128.510
173989770028.5100.0028.5128.5128.510
173981130028.5100.0028.5128.5128.510
173955210028.5100.0028.5128.5128.510
173946570028.5100.0028.5128.5128.510
173937930028.5100.0028.5128.5128.510
173929290028.5100.0028.5128.5128.510
173920650028.511.083.9228.5128.5128.4552577
173894730027.43500.0027.43527.43527.4350
173886090027.43500.0027.43527.43527.4350
173877450027.43500.0027.43527.43527.4350
173868810027.43500.0027.43527.43527.4350
173860170027.43500.0027.43527.43527.4350
173834250027.43500.0027.43527.43527.4350
173825610027.43500.0027.43527.43527.4350
173816970027.43500.0027.43527.43527.4350
173808330027.43500.0027.43527.43527.4350
173799690027.43500.0027.43527.43527.4350
173773770027.43500.0027.43527.43527.4350
173765130027.43500.0027.43527.43527.4350
173756490027.43500.0027.43527.43527.4350
173747850027.43500.0027.43527.43527.4350
173739210027.43500.0027.43527.43527.4350
173713290027.43500.0027.43527.43527.4350
173704650027.43500.0027.43527.43527.4350
173696010027.43500.0027.43527.43527.4350
173687370027.43500.0027.43527.43527.4350
173678730027.43500.0027.43527.43527.4350
173652810027.43500.0027.43527.43527.4350
173644170027.43500.0027.43527.43527.4350
173635530027.43500.0027.43527.43527.4350
173626890027.43500.0027.43527.43527.4350
173618250027.43500.0027.43527.43527.4350
173592330027.43500.0027.43527.43527.4350
173583690027.43500.0027.43527.43527.4350
173557770027.43500.0027.43527.43527.4350
173531850027.43500.0027.43527.43527.4350
173497290027.43500.0027.43527.43527.4350
173471370027.435-0.63-2.2427.4827.50527.435708
173462730028.06500.0028.06528.06528.0650
173454090028.06500.0028.06528.06528.0650
173445450028.0650.592.1528.06528.06528.065840
173433600027.47500.0027.47527.47527.4750
173407680027.47500.0027.47527.47527.4750
173399040027.47500.0027.47527.47527.4750
173390400027.47500.0027.47527.47527.4750
173381760027.47500.0027.47527.47527.4750
173373120027.47500.0027.47527.47527.4750
173347200027.47500.0027.47527.47527.4750
173338560027.47500.0027.47527.47527.4750
173329920027.47500.0027.47527.47527.4750
173321280027.47500.0027.47527.47527.4750
173312640027.47500.0027.47527.47527.4750

Your Recent History

Delayed Upgrade Clock