Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Esg Eur Corp Bond Shor Duration Etf 1c | XZE5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -0.24% | 44.45 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.49 | 44.435 | 44.49 | 44.45 | 44.555 |
XZE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.46 | -0.10 | -0.21% | 44.49 | 44.49 | 44.435 | 10,490 |
| May 16 2024 | 44.555 | 0.03 | 0.08% | 44.54 | 44.555 | 44.54 | 380 |
| May 15 2024 | 44.52 | 0.14 | 0.30% | 44.45 | 44.52 | 44.42 | 891 |
| May 14 2024 | 44.385 | -0.04 | -0.08% | 44.37 | 44.425 | 44.37 | 4,006 |
| May 13 2024 | 44.42 | -0.02 | -0.03% | 44.38 | 44.42 | 44.38 | 1,295 |
| May 10 2024 | 44.435 | -0.01 | -0.02% | 44.44 | 44.47 | 44.435 | 392 |
| May 09 2024 | 44.445 | 0.01 | 0.01% | 44.425 | 44.445 | 44.37 | 864 |
| May 08 2024 | 44.44 | -0.02 | -0.03% | 44.485 | 44.485 | 44.44 | 184 |
| May 07 2024 | 44.455 | 0.00 | 0.00% | 44.455 | 44.455 | 44.455 | 0 |
| May 06 2024 | 44.455 | 0.03 | 0.07% | 44.455 | 44.455 | 44.455 | 203 |
| May 03 2024 | 44.425 | 0.08 | 0.18% | 44.44 | 44.44 | 44.425 | 474 |
| May 02 2024 | 44.345 | 0.08 | 0.18% | 44.345 | 44.345 | 44.345 | 29 |
| Apr 30 2024 | 44.265 | -0.01 | -0.02% | 44.33 | 44.33 | 44.265 | 11,291 |
| Apr 29 2024 | 44.275 | 0.00 | 0.00% | 44.275 | 44.275 | 44.275 | 0 |
| Apr 26 2024 | 44.275 | 0.00 | 0.00% | 44.275 | 44.275 | 44.275 | 237 |
| Apr 25 2024 | 44.275 | -0.08 | -0.18% | 44.28 | 44.28 | 44.275 | 485 |
| Apr 24 2024 | 44.355 | 0.05 | 0.11% | 44.355 | 44.355 | 44.355 | 114 |
| Apr 23 2024 | 44.305 | 0.00 | 0.00% | 44.305 | 44.305 | 44.305 | 0 |
| Apr 22 2024 | 44.305 | 0.02 | 0.05% | 44.28 | 44.305 | 44.275 | 715 |
| Apr 19 2024 | 44.285 | -0.02 | -0.05% | 44.32 | 44.325 | 44.255 | 1,412 |
| Apr 18 2024 | 44.305 | 0.00 | 0.00% | 44.29 | 44.35 | 44.29 | 9,021 |
