ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
X Esg Eur Corp Bond Shor Duration Etf 1c

X Esg Eur Corp Bond Shor Duration Etf 1c (XZE5)

46.155
0.015
(0.03%)
Closed December 26 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.155
Bid
45.98
Ask
46.18
Volume
2,230
46.125 Day's Range 46.155
0.00 52 Week Range 0.00
Previous Close
46.14
Open
46.125
Last Trade
227
@
46.155
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZE5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
pdmihopefull pdmihopefull 47 seconds ago
I see a lot of selling today....duhhhh
CAFI
gfp927z gfp927z 49 seconds ago
Cbiz - >>> A new top 10 firm? Two top 15 firms band together


Journal of Accountancy

By Bryan Strickland

November 7, 2024

https://www.journalofaccountancy.com/news/2024/nov/cbiz-marcum-merger.html#:~:text=When%20the%20firms%20announc
ulmadi ulmadi 54 seconds ago
Today we could close at 0.0010,
with turnover of 1,000,000,000.

Go HENRY - Go PHIP
PHIL
FeMike FeMike 1 minute ago
Do y'all ever go back and read my posts and think "Oh wow, Mike actually knows what he's talking about"?

I do on occasion, and sometimes surprise even myself. Remember when I got roasted in May of 2023 for making this wildly prophetic post that was of course just a ton of FUD but als
NWBO
vlispxpert vlispxpert 1 minute ago
LAES 23 bagger from .38 alert only found here ;)
LAES
skeptic7 skeptic7 1 minute ago
I don't doubt that "investors" own a good percentage throughout the country. My reference was to the often used claim that it's institutional investors are squeezing people out of the market. Not true.
How many of your "investors" are "mom and pop" landlords? How many corporations? How many
FNMA
hunterj20 hunterj20 2 minutes ago
.04 break today????? Screw the bidders, buyers want in NOW. FOMO
CEOS
Jetmek_03052 Jetmek_03052 2 minutes ago
New Short Interest report 12/24/24

Short interest increased AGAIN in NLST, up 504,866 shares to 8,270,786 shares short (up from 7,765,920 shares short - a 6.5% increase).

Some entity is def trying to drive down the price of NLST. It will be a squeeze of epic size, on s
NLST
vlispxpert vlispxpert 2 minutes ago
$$$$$ room ;)
gfp927z gfp927z 2 minutes ago
Cbiz - >>> A new top 10 firm? Two top 15 firms band together


Journal of Accountancy

By Bryan Strickland

November 7, 2024

https://www.journalofaccountancy.com/news/2024/nov/cbiz-marcum-merger.html#:~:text=When%20the%20firms%20announc
resx18 resx18 2 minutes ago
As we continue to innovate and expand, shareholder value remains a top priority for $KNOS
KNOS
RIGATONI RIGATONI 2 minutes ago
.504 there it is, now let's clear and hold that .52 ~Rig
BCCHoosier BCCHoosier 2 minutes ago
You are so insecure. Why brag to people you'll never meet? Lol.
AVXL
gapole gapole 2 minutes ago
QMCO..on a tear today..now 56.00
QMCO
bas2020 bas2020 2 minutes ago
You don't find it interesting that all these financers are interested in throwing their money at NWBO to just be paid back in shares? Hmmm
NWBO
tw0122 tw0122 2 minutes ago
$10.50s dip appreciate it 
WKEY
resx18 resx18 3 minutes ago
Good Morning $AURI
AURI
STRIKERGR21 STRIKERGR21 3 minutes ago
No matter how and or what this would be buyers claim they hold and or are buying this garbage stock they can’t change the facts on INKW. And anyone with some common sense knows that this is a scam. A company with a professional conman. A company that thrives on misinformation and stock deluding. A
INKW
Hercules1 Hercules1 3 minutes ago
copper is obviously coming but this is going to hit silver at some point.
HLLK
resx18 resx18 3 minutes ago
Nice start!
CBDW
adam123 adam123 3 minutes ago
Kopn break
RIGATONI RIGATONI 3 minutes ago
.23 going ~Rig
pdmihopefull pdmihopefull 3 minutes ago
Let me know when cafi productssss are on Amazon and Walmart....
CAFI
FatCatFenix FatCatFenix 3 minutes ago
We cant certain .. no one can.

Tho I feel he has 2.2Million reasons to do it as he’s facing fines and repayment judgements.
VNTH
dbing dbing 3 minutes ago
Manipulate the share price? Are u an idiot or just slow? It’s funds that are available if no other funding is more competitive. It takes them to the finish line. Company will have a market cap of 5-10billion bucks so who gives a rats azzzz. Worst can scenario is they use it because no other competit
NWBO

Your Recent History

Delayed Upgrade Clock