S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
X Esg Eur Corp Bond Shor Duration Etf 1c (XZE5)
X Esg Eur Corp Bond Shor Duration Etf 1c (XZE5) Historical

XZE5 X Esg Eur Corp Bond Shor Duration Etf 1c

44.385

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

XZE5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	44.385	0.00	0.00%	44.385	44.385	44.385	0
May 30 2024	44.385	-0.05	-0.11%	44.385	44.385	44.385	283
May 29 2024	44.435	-0.02	-0.03%	44.405	44.435	44.405	896
May 28 2024	44.45	-0.02	-0.03%	44.445	44.455	44.425	9,838
May 27 2024	44.465	0.08	0.17%	44.385	44.465	44.385	345
May 24 2024	44.39	0.08	0.18%	44.415	44.415	44.39	342
May 23 2024	44.31	-0.15	-0.33%	44.42	44.42	44.31	8,978
May 22 2024	44.455	-0.03	-0.07%	44.455	44.455	44.455	319
May 21 2024	44.485	0.03	0.07%	44.485	44.495	44.48	1,755
May 20 2024	44.455	-0.01	-0.01%	44.455	44.455	44.455	300
May 17 2024	44.46	-0.10	-0.21%	44.49	44.49	44.435	10,490
May 16 2024	44.555	0.03	0.08%	44.54	44.555	44.54	380
May 15 2024	44.52	0.14	0.30%	44.45	44.52	44.42	891
May 14 2024	44.385	-0.04	-0.08%	44.37	44.425	44.37	4,006
May 13 2024	44.42	-0.02	-0.03%	44.38	44.42	44.38	1,295
May 10 2024	44.435	-0.01	-0.02%	44.44	44.47	44.435	392
May 09 2024	44.445	0.01	0.01%	44.425	44.445	44.37	864
May 08 2024	44.44	-0.02	-0.03%	44.485	44.485	44.44	184
May 07 2024	44.455	0.00	0.00%	44.455	44.455	44.455	0
May 06 2024	44.455	0.03	0.07%	44.455	44.455	44.455	203
May 03 2024	44.425	0.08	0.18%	44.44	44.44	44.425	474
May 02 2024	44.345	0.08	0.18%	44.345	44.345	44.345	29
Apr 30 2024	44.265	-0.01	-0.02%	44.33	44.33	44.265	11,291
Apr 29 2024	44.275	0.00	0.00%	44.275	44.275	44.275	0
Apr 26 2024	44.275	0.00	0.00%	44.275	44.275	44.275	237
Apr 25 2024	44.275	-0.08	-0.18%	44.28	44.28	44.275	485
Apr 24 2024	44.355	0.05	0.11%	44.355	44.355	44.355	114
Apr 23 2024	44.305	0.00	0.00%	44.305	44.305	44.305	0
Apr 22 2024	44.305	0.02	0.05%	44.28	44.305	44.275	715
Apr 19 2024	44.285	-0.02	-0.05%	44.32	44.325	44.255	1,412
Apr 18 2024	44.305	0.00	0.00%	44.29	44.35	44.29	9,021
Apr 17 2024	44.305	0.04	0.09%	44.245	44.315	44.245	3,592
Apr 16 2024	44.265	-0.06	-0.14%	44.30	44.305	44.245	12,516
Apr 15 2024	44.325	-0.11	-0.24%	44.395	44.395	44.325	11,518
Apr 12 2024	44.43	0.14	0.32%	44.43	44.43	44.43	950
Apr 11 2024	44.29	-0.07	-0.15%	44.375	44.385	44.29	1,926
Apr 10 2024	44.355	-0.11	-0.24%	44.445	44.48	44.355	13,571
Apr 09 2024	44.46	0.05	0.10%	44.395	44.46	44.395	7,920
Apr 08 2024	44.415	0.03	0.08%	44.41	44.415	44.375	2,318
Apr 05 2024	44.38	-0.09	-0.19%	44.455	44.455	44.38	1,388
Apr 04 2024	44.465	0.06	0.12%	44.515	44.515	44.465	1,188
Apr 03 2024	44.41	0.04	0.09%	44.425	44.425	44.38	1,836
Apr 02 2024	44.37	-0.05	-0.10%	44.415	44.46	44.37	2,568
Mar 28 2024	44.415	-0.02	-0.03%	44.40	44.415	44.365	3,379
Mar 27 2024	44.43	0.13	0.30%	44.34	44.43	44.34	2,353
Mar 26 2024	44.295	-0.04	-0.09%	44.305	44.335	44.295	3,350
Mar 25 2024	44.335	-0.03	-0.06%	44.355	44.355	44.30	402
Mar 22 2024	44.36	0.02	0.03%	44.37	44.375	44.36	1,750
Mar 21 2024	44.345	0.07	0.17%	44.295	44.345	44.295	1,087
Mar 20 2024	44.27	0.00	0.00%	44.275	44.285	44.27	643
Mar 19 2024	44.27	0.08	0.17%	44.235	44.27	44.23	1,107
Mar 18 2024	44.195	-0.06	-0.14%	44.225	44.225	44.195	384
Mar 15 2024	44.255	-0.02	-0.05%	44.235	44.255	44.235	368
Mar 14 2024	44.275	-0.01	-0.02%	44.31	44.31	44.275	383
Mar 13 2024	44.285	0.02	0.05%	44.32	44.32	44.285	516
Mar 12 2024	44.265	-0.03	-0.07%	44.29	44.29	44.265	476
Mar 11 2024	44.295	-0.01	-0.02%	44.46	44.46	44.27	1,737
Mar 08 2024	44.305	0.09	0.19%	44.27	44.305	44.27	435
Mar 07 2024	44.22	0.05	0.10%	44.17	44.255	44.17	1,799
Mar 06 2024	44.175	0.03	0.08%	44.18	44.18	44.115	304
Mar 05 2024	44.14	0.04	0.09%	44.14	44.14	44.14	519
Mar 04 2024	44.10	-0.03	-0.06%	44.125	44.125	44.10	328

X Esg Eur Corp Bond Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions