S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF (XZHE)
Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF (XZHE) Historical

XZHE Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF

31.225

0.115 (0.37%)

Last Updated: 10:25:58

Delayed by 15 minutes

XZHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	31.11	0.00	0.00%	31.11	31.11	31.11	0
May 30 2024	31.11	0.00	0.00%	31.11	31.11	31.11	0
May 29 2024	31.11	-0.06	-0.19%	31.11	31.11	31.11	129
May 28 2024	31.17	0.00	0.00%	31.17	31.17	31.17	0
May 27 2024	31.17	0.00	0.00%	31.17	31.17	31.17	0
May 24 2024	31.17	-0.03	-0.10%	31.17	31.17	31.17	129
May 23 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0
May 22 2024	31.20	0.02	0.05%	31.19	31.22	31.19	2,545
May 21 2024	31.185	-0.03	-0.10%	31.19	31.19	31.185	235
May 20 2024	31.215	0.07	0.22%	30.94	31.215	30.94	404
May 17 2024	31.145	-0.04	-0.11%	31.145	31.145	31.145	35
May 16 2024	31.18	0.14	0.45%	31.18	31.18	31.18	235
May 15 2024	31.04	-0.01	-0.02%	31.085	31.11	31.04	524
May 14 2024	31.045	-0.15	-0.46%	31.045	31.045	31.045	35
May 13 2024	31.19	0.09	0.27%	31.19	31.19	31.19	324
May 10 2024	31.105	-0.01	-0.03%	31.105	31.105	31.105	362
May 09 2024	31.115	-0.02	-0.05%	31.115	31.115	31.115	30
May 08 2024	31.13	0.18	0.57%	31.13	31.13	31.13	70
May 07 2024	30.955	0.00	0.00%	30.955	30.955	30.955	0
May 06 2024	30.955	0.00	0.00%	30.955	30.955	30.955	0
May 03 2024	30.955	0.00	0.00%	30.955	30.955	30.955	0
May 02 2024	30.955	0.02	0.06%	30.95	30.955	30.95	412
Apr 30 2024	30.935	-0.01	-0.02%	30.93	30.96	30.93	388
Apr 29 2024	30.94	0.00	0.00%	30.94	30.94	30.94	0
Apr 26 2024	30.94	0.20	0.63%	30.935	30.94	30.935	680
Apr 25 2024	30.745	-0.27	-0.85%	30.745	30.745	30.745	17
Apr 24 2024	31.01	0.18	0.58%	31.01	31.01	31.01	162
Apr 23 2024	30.83	0.00	0.00%	30.83	30.83	30.83	0
Apr 22 2024	30.83	-0.01	-0.02%	30.83	30.83	30.83	10
Apr 19 2024	30.835	0.05	0.15%	30.835	30.835	30.835	124
Apr 18 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
Apr 17 2024	30.79	0.02	0.06%	30.79	30.79	30.79	10
Apr 16 2024	30.77	-0.14	-0.45%	30.73	30.77	30.725	991
Apr 15 2024	30.91	-0.09	-0.29%	30.905	30.91	30.905	43
Apr 12 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Apr 11 2024	31.00	-0.07	-0.21%	31.00	31.00	31.00	32
Apr 10 2024	31.065	-0.01	-0.02%	31.03	31.065	31.03	1,000
Apr 09 2024	31.07	0.06	0.19%	31.04	31.07	31.04	450
Apr 08 2024	31.01	0.04	0.13%	31.01	31.01	31.01	13
Apr 05 2024	30.97	-0.04	-0.11%	30.97	30.97	30.97	200
Apr 04 2024	31.005	-0.02	-0.06%	30.97	31.08	30.96	4,565
Apr 03 2024	31.025	0.12	0.39%	30.90	31.025	30.90	580
Apr 02 2024	30.905	-0.05	-0.16%	30.95	30.985	30.905	817
Mar 28 2024	30.955	0.00	0.00%	30.955	30.955	30.955	0
Mar 27 2024	30.955	0.00	0.00%	30.955	30.955	30.955	0
Mar 26 2024	30.955	0.08	0.26%	31.085	31.085	30.955	534
Mar 25 2024	30.875	0.02	0.08%	30.875	30.875	30.875	192
Mar 22 2024	30.85	-0.05	-0.16%	30.85	30.85	30.85	9
Mar 21 2024	30.90	0.02	0.06%	30.90	30.90	30.90	650
Mar 20 2024	30.88	-0.05	-0.15%	30.92	30.92	30.88	3,386
Mar 19 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
Mar 18 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
Mar 15 2024	30.925	-0.01	-0.03%	30.965	30.965	30.925	2,014
Mar 14 2024	30.935	0.00	0.00%	30.935	30.935	30.935	0
Mar 13 2024	30.935	0.00	0.00%	30.935	30.935	30.935	0
Mar 12 2024	30.935	0.00	0.00%	30.935	30.935	30.935	0
Mar 11 2024	30.935	0.00	0.00%	30.935	30.935	30.935	0
Mar 08 2024	30.935	0.01	0.05%	30.935	30.935	30.935	330
Mar 07 2024	30.92	0.09	0.29%	30.92	30.92	30.92	2
Mar 06 2024	30.83	0.00	0.00%	30.83	30.83	30.83	0
Mar 05 2024	30.83	0.00	0.00%	30.83	30.83	30.83	0

Xtrackers ESG EUR High Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions