We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 64.3 | -0.67 | -1.03 | 64.4 | 64.47 | 64.3 | 1539 |
| 1744818900 | 64.97 | -0.78 | -1.19 | 65.05 | 65.05 | 64.76 | 238 |
| 1744732500 | 65.75 | 0.13 | 0.20 | 65.819999 | 65.819999 | 65.569999 | 13820 |
| 1744646100 | 65.62 | 2.12 | 3.34 | 65.25 | 65.62 | 65.25 | 2259 |
| 1744386900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744300500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744214100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744127700 | 63.5 | 3.39 | 5.64 | 62.37 | 63.5 | 62.12 | 900 |
| 1744041300 | 60.11 | -6.19 | -9.34 | 59.75 | 60.37 | 59.75 | 1152 |
| 1743782100 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1743695700 | 66.3 | -0.91 | -1.35 | 66.31 | 66.31 | 66.3 | 1053 |
| 1743609300 | 67.21 | -0.64 | -0.94 | 67.34 | 67.34 | 67.21 | 9377 |
| 1743522900 | 67.85 | 1.21 | 1.82 | 67.23 | 67.85 | 67.21 | 463 |
| 1743436500 | 66.64 | -0.95 | -1.41 | 66.879999 | 66.879999 | 66.25 | 5295 |
| 1743180900 | 67.59 | -1.33 | -1.93 | 68.35 | 68.35 | 67.59 | 33845 |
| 1743094500 | 68.92 | -0.18 | -0.26 | 68.81 | 68.99 | 68.52 | 15129 |
| 1743008100 | 69.1 | -0.74 | -1.06 | 69.82 | 69.82 | 69.1 | 126 |
| 1742921700 | 69.84 | 0.32 | 0.46 | 69.84 | 69.84 | 69.84 | 172 |
| 1742835300 | 69.52 | 1.32 | 1.94 | 69.3 | 69.52 | 69.3 | 1530 |
| 1742576100 | 68.2 | -0.85 | -1.23 | 68.4 | 68.4 | 68.12 | 8949 |
| 1742489700 | 69.05 | 0.23 | 0.33 | 69.05 | 69.05 | 69.05 | 180 |
| 1742403300 | 68.82 | 0.64 | 0.94 | 68.43 | 68.82 | 68.43 | 1359 |
| 1742316900 | 68.18 | -0.22 | -0.32 | 68.72 | 68.9 | 68.18 | 1530 |
| 1742230500 | 68.4 | -0.03 | -0.04 | 68.4 | 68.4 | 68.4 | 145 |
| 1741971300 | 68.43 | 0.39 | 0.57 | 67.83 | 68.43 | 67.83 | 2725 |
| 1741884900 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1741798500 | 68.04 | 0.71 | 1.05 | 67.77 | 68.22 | 67.77 | 18235 |
| 1741712100 | 67.33 | -1 | -1.46 | 68 | 68.1 | 67.06 | 13973 |
| 1741625700 | 68.33 | -1.34 | -1.92 | 69.38 | 69.38 | 68.18 | 28690 |
| 1741366500 | 69.67 | -0.57 | -0.81 | 69.6 | 69.67 | 69.6 | 51 |
| 1741280100 | 70.24 | 0.37 | 0.53 | 70 | 70.24 | 69.72 | 1998 |
| 1741193700 | 69.87 | 0.52 | 0.75 | 70.36 | 70.36 | 69.87 | 4406 |
| 1741107300 | 69.35 | -2.35 | -3.28 | 70.61 | 70.61 | 69.35 | 1181 |
| 1741020900 | 71.7 | 0.61 | 0.86 | 71.6 | 71.7 | 71.6 | 492 |
| 1740761700 | 71.09 | -0.71 | -0.99 | 70.79 | 71.09 | 70.66 | 2041 |
| 1740675300 | 71.8 | -0.51 | -0.71 | 72.15 | 72.32 | 71.8 | 10456 |
| 1740588900 | 72.31 | 0.21 | 0.29 | 72.06 | 72.31 | 72.06 | 6318 |
| 1740502500 | 72.1 | 0.07 | 0.10 | 72.1 | 72.1 | 72.1 | 8 |
| 1740416100 | 72.03 | -1.54 | -2.09 | 72.84 | 72.84 | 72.03 | 1560 |
| 1740156900 | 73.57 | -0.11 | -0.15 | 73.7 | 73.7 | 73.57 | 824 |
| 1740070500 | 73.68 | -0.07 | -0.09 | 73.72 | 73.72 | 73.68 | 345 |
| 1739984100 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1739897700 | 73.75 | 0.26 | 0.35 | 73.71 | 73.75 | 73.7 | 1560 |
| 1739811300 | 73.49 | -0.05 | -0.07 | 73.45 | 73.49 | 73.32 | 59559 |
| 1739552100 | 73.54 | 0.5 | 0.68 | 73.54 | 73.54 | 73.54 | 1 |
| 1739465700 | 73.04 | 0.72 | 1.00 | 72.77 | 73.04 | 72.77 | 1534 |
| 1739379300 | 72.32 | -0.77 | -1.05 | 72.11 | 72.58 | 72.08 | 10259 |
| 1739292900 | 73.09 | 0 | 0.00 | 73.09 | 73.09 | 73.09 | 0 |
| 1739206500 | 73.09 | 0.25 | 0.34 | 72.78 | 73.09 | 72.78 | 109 |
| 1738947300 | 72.84 | -0.31 | -0.42 | 73.03 | 73.03 | 72.84 | 1563 |
| 1738860900 | 73.15 | 0.61 | 0.84 | 73.02 | 73.18 | 73.02 | 9893 |
| 1738774500 | 72.54 | -0.18 | -0.25 | 72.2 | 72.54 | 72.19 | 3663 |
| 1738688100 | 72.72 | 0.31 | 0.43 | 72.06 | 72.72 | 72.06 | 3353 |
| 1738601700 | 72.41 | -1.3 | -1.76 | 71.9 | 72.41 | 71.87 | 9489 |
| 1738342500 | 73.71 | 0.55 | 0.75 | 73.61 | 73.72 | 73.61 | 1041 |
| 1738256100 | 73.16 | -0.26 | -0.35 | 73.52 | 73.52 | 73.16 | 6057 |
| 1738169700 | 73.42 | 0.6 | 0.82 | 73.96 | 73.96 | 73.39 | 1767 |
| 1738083300 | 72.82 | -0.18 | -0.25 | 73.36 | 73.36 | 72.82 | 2009 |
| 1737996900 | 73 | -1.55 | -2.08 | 72.92 | 73.05 | 72.51 | 6206 |
| 1737737700 | 74.55 | 0.41 | 0.55 | 74.51 | 74.55 | 74.51 | 266 |
| 1737651300 | 74.14 | 0.85 | 1.16 | 74.05 | 74.19 | 74.05 | 3676 |
| 1737564900 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1737478500 | 73.29 | -0.05 | -0.07 | 73.05 | 73.38 | 73.05 | 14221 |
| 1737392100 | 73.34 | 0.58 | 0.80 | 72.91 | 73.34 | 72.91 | 1771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
