We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.06504065041 | 1.23 | 1.3 | 1.23 | 5250 | 1.29047619 | DE |
| 4 | -0.03 | -2.29007633588 | 1.31 | 1.36 | 1.23 | 5633 | 1.29852071 | DE |
| 12 | 0.07 | 5.78512396694 | 1.21 | 1.42 | 1.16 | 5917 | 1.30762575 | DE |
| 26 | -0.21 | -14.0939597315 | 1.49 | 1.51 | 1.07 | 9580 | 1.25343424 | DE |
| 52 | -0.88 | -40.7407407407 | 2.16 | 2.16 | 1.07 | 10377 | 1.42315927 | DE |
| 156 | -2.49 | -66.0477453581 | 3.77 | 4 | 1.07 | 9444 | 1.53293004 | DE |
| 260 | -2.49 | -66.0477453581 | 3.77 | 4 | 1.07 | 9444 | 1.53293004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.25 | 5000 |
| 1740675300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740588900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740502500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740416100 | 1.3 | 0.03 | 2.36 | 1.23 | 1.3 | 1.23 | 5500 |
| 1740156900 | 1.27 | -0.02 | -1.55 | 1.24 | 1.27 | 1.24 | 2000 |
| 1740070500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.25 | 19500 |
| 1739984100 | 1.3 | 0.02 | 1.56 | 1.27 | 1.3 | 1.27 | 3500 |
| 1739897700 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.27 | 1500 |
| 1739811300 | 1.27 | -0.03 | -2.31 | 1.25 | 1.27 | 1.25 | 1000 |
| 1739552100 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 4000 |
| 1739465700 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.29 | 2000 |
| 1739379300 | 1.28 | -0.08 | -5.88 | 1.3 | 1.34 | 1.28 | 21500 |
| 1739292900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739206500 | 1.36 | 0.03 | 2.26 | 1.36 | 1.36 | 1.36 | 500 |
| 1738947300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 2000 |
| 1738860900 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 4000 |
| 1738774500 | 1.34 | -0.01 | -0.74 | 1.29 | 1.35 | 1.27 | 11500 |
| 1738688100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738601700 | 1.35 | 0.02 | 1.50 | 1.31 | 1.35 | 1.31 | 1000 |
| 1738342500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738256100 | 1.33 | -0.03 | -2.21 | 1.31 | 1.35 | 1.27 | 21000 |
| 1738169700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738083300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 1000 |
| 1737996900 | 1.37 | -0.01 | -0.72 | 1.36 | 1.37 | 1.36 | 2500 |
| 1737737700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737651300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737564900 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3799999 | 1.29 | 6000 |
| 1737478500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737392100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737132900 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 2000 |
| 1737046500 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.3899999 | 1.36 | 9000 |
| 1736960100 | 1.37 | 0.03 | 2.24 | 1.32 | 1.37 | 1.32 | 3500 |
| 1736873700 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 11000 |
| 1736787300 | 1.35 | -0.02 | -1.46 | 1.32 | 1.35 | 1.27 | 7500 |
| 1736528100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 500 |
| 1736441700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 500 |
| 1736355300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 500 |
| 1736268900 | 1.36 | -0.03 | -2.16 | 1.4 | 1.42 | 1.34 | 17500 |
| 1736182500 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.3899999 | 1.35 | 6500 |
| 1735923300 | 1.34 | 0.08 | 6.35 | 1.26 | 1.35 | 1.26 | 17500 |
| 1735836900 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.25 | 2500 |
| 1735577700 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 2500 |
| 1735318500 | 1.24 | -0.01 | -0.80 | 1.19 | 1.24 | 1.19 | 16000 |
| 1734972900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734713700 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 2000 |
| 1734627300 | 1.26 | 0.04 | 3.28 | 1.18 | 1.26 | 1.18 | 11500 |
| 1734540900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 500 |
| 1734454500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.2 | 1000 |
| 1734368100 | 1.2 | 0.01 | 0.84 | 1.16 | 1.2 | 1.16 | 2500 |
| 1734108900 | 1.19 | -0.05 | -4.03 | 1.2 | 1.23 | 1.16 | 9500 |
| 1734022500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733936100 | 1.24 | 0.01 | 0.81 | 1.2 | 1.25 | 1.2 | 6500 |
| 1733849700 | 1.23 | 0.02 | 1.65 | 1.18 | 1.23 | 1.18 | 2500 |
| 1733763300 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 500 |
| 1733504100 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.18 | 1000 |
| 1733417700 | 1.18 | 0.03 | 2.61 | 1.17 | 1.18 | 1.17 | 1500 |
| 1733331300 | 1.15 | -0.04 | -3.36 | 1.16 | 1.17 | 1.15 | 3500 |
| 1733244900 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
