ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WW Grainger Inc

WW Grainger Inc (G1WW34M)

152.00
0.00
(0.00%)
Closed February 05 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
152.00
Bid
0.00
Ask
0.00
Volume
58
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
152.00
Open
-
Last Trade
29
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

G1WW34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

G1WW34M - Frequently Asked Questions (FAQ)

What is the current WW Grainger share price?
The current share price of WW Grainger is R$ 152.00
What is the 1 year trading range for WW Grainger share price?
WW Grainger has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M

Discussion

View Full Feed
Stock_Barber Stock_Barber 4 minutes ago
How can it Timber if KEGS tree is already lying on the ground?
KEGS
Gmenfan Gmenfan 5 minutes ago
More about USAID:

At the call of the pocket: Hollywood stars received round sums from USAID for supporting Kiev

February 5th, 2025
20:19

Hollywood stars, actively acting on the side of Ukraine in the conflict with Russia, received impressive sums f
FeMike FeMike 5 minutes ago
Yup.

We are diluting at $0.25.

Sitting on good news while selling a million shares a day at this price is absolutely criminal. You don’t hold that news because you’re afraid of exwannabe. You hold that news because you are making sweetheart deals to insiders.
NWBO
Gmenfan Gmenfan 5 minutes ago
More about USAID:

At the call of the pocket: Hollywood stars received round sums from USAID for supporting Kiev

February 5th, 2025
20:19

Hollywood stars, actively acting on the side of Ukraine in the conflict with Russia, received impressive sums f
MyBuster1966 MyBuster1966 6 minutes ago
NASCAR!! HMBL!!WSCG!!REVENUES!!YBYRA!!!SMX!!!HMBL FIN!!! CRYPTOETX yup all a scam you clowns lmfao
HMBL SMX
Zorax Zorax 6 minutes ago
‘Prigozhin-type’ assassination takes out Putin's 'death squad' chief and it won't be the last

“They want to show Putin that they can’t feel safe, even those that are friends of Putin, even within the heart of Russia, within the heart of Moscow.”

Putin will “no doubt be
janice shell janice shell 7 minutes ago
You make a good point.
SC8 SC8 7 minutes ago
If, as you speculate, MK may be crowing about a single patient with no other data yet in on the other 4 patients, it would just be further verification of his gross incompetence. Any way one slices it, MK is incompetent.
RDGL
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
I don’t blame you, I’ve been long investing more blue chip stocks, but that’s the world I come from, so not really looking at too many otc myself, however, I’ll look at some. If HAVD has its way, I’ll get into EEGI, if not then I’ll still ride out into the sunset with my core portfolio. Either way,
EEGI
misterfishman misterfishman 8 minutes ago
Rms555 suspended again man you never learn just take the rocks out of your head.
NNRX
Mr. Hathaway Mr. Hathaway 9 minutes ago
Something brewing!
IONQ
badog badog 9 minutes ago
I would have thought that most who bought millions of shares now see that this was all a mistake based on lies and crazy scenarios . But what can they do now? The group won't even confront PN which seems odd if they have the shares to force a statement telling investors the current condition of
ERHE
Genz2 Genz2 10 minutes ago
I just came up with a motto for Tesla!!!

RIDE ON THE GREENER SIDE!! RIDE IN A TESLA!!! 😄

Like the grass is always greener and Tesla is of course environmentally conscious... and you are going to be a rider in the future!! Well, I thought it is pretty cool!!!
TSLA
9Coastal 9Coastal 10 minutes ago
.000001 after hours -0.000124 (-99.20%)
Ohhh the volatility!
WHEN
biotecholdguy biotecholdguy 11 minutes ago
Sure am enjoying this "languishing" !
HALO
north40000 north40000 11 minutes ago
PFE's acquisition of Hospice in 2015 gave it that capacity. Now I just saw NBC-TV report that weight-loss drugs might cure an addiction to alcohol, per a study in Tulsa, Oklahoma.
PFE
MyBuster1966 MyBuster1966 11 minutes ago
$$$$$HMBL$$$$$ yah its the smell of bashers butts burning - what a stench
HMBL
BottomBounce BottomBounce 11 minutes ago
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
timberwolf7 timberwolf7 11 minutes ago
Found out that TTOO sent out letters to shareholders
of record around Jan 6th asking for a vote for
permission to conduct a r/split IF needed, of a
size between 1-10 to 1-100 in what appears to
be a 'tool' to keep themselves listed.

There is an SEC fili
TTOO
BottomBounce BottomBounce 11 minutes ago
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
2H2 2H2 12 minutes ago
Gaza Strip is an oil rich chunk of land. Now you know why were there? As always, another oil war and land grab. Ukraine is mineral rich, oh maybe that’s a reason why we’re there? Follow the money, I mean corruption. Nothing ever changes.
SPY
Ricco79 Ricco79 12 minutes ago
Feb 3 and Feb 5 nearly same volume.
Random?

Feb 5 - $5.98 - 13,605,816
Feb 3 - $5.16 - 13,762,512
FNMA
MyBuster1966 MyBuster1966 12 minutes ago
25% lol that aint scraps
HMBL

Your Recent History

Delayed Upgrade Clock