ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE Italia All Share Technology Index

FTSE Italia All Share Technology Index (ITLMS10)

99,090.77
1,099.31
(1.12%)
Closed February 16 10:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14887.635.1883939325294203.1499501.4293394.1300IX
4-1042.91-1.04151769914100133.68102567.9289708.9700IX
12946.220.96410855213198144.55105958.1989708.9700IX
26-10310.57-9.42453721316109401.34116507.4589708.9700IX
52-54717.63-35.5751896515153808.4163814.5989708.9700IX
156-49832.8-33.461996647148923.57179595.489708.9700IX
260-18842.69-15.9773909796117933.46179595.489708.9700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955120099090.7711.1297804.0299501.4297597.710
173946510097991.4622.3497780.4298294.6996513.990
173937870095749.08547.130.5795156.8595989.8294201.640
173929230095201.9511.4493757.5395258.393622.490
173920746093847.51260.590.2894385.8394386.693394.130
173894640093586.92231.70.2594203.1494654.74935320
173886000093355.2211.5391717.8993741.6991387.710
173877360091949.79-1-1.3592380.9392836.4790632.240
173868720093207.5411.7293102.3793817.6792342.950
173860080091629.85-2-2.4290725.3492081.6389708.970
173834160093904.122.4892490.6594067.1692282.420
173825520091629.79-7-7.6397133.5997133.5991353.590
173816880099199.17781.750.79100348.1910057398766.970
173808240098417.42-2-2.2099741.54101203.8798398.430
1737996000100629.69-185.19-0.1899602.34101595.1397516.20
1737736800100814.88-619.1-0.61100743.73102567.92100397.630
1737650400101433.98-210.25-0.21100873.79102153.4100565.720
1737564000101644.2364.210.06100862.3102462.93100678.060
1737477600101580.02-140.84-0.14101495.07102260.93101116.480
1737391200101720.86367.410.36101926.55102184.75100492.640
1737132000101353.4511.58100133.68101542.8599962.130
173704560099780.25794.590.80100730.39100872.5599037.350
173695920098985.6622.3097280.9599487.2296641.040
173687280096761.0118.050.0297331.798708.8796761.010
173678640096742.96-2-2.2597148.8397632.7195309.590
173652720098965.82-1-1.53100239.22101013.0998965.820
1736440800100501.32-1-1.00100489.42100877.8299965.330
1736354400101514.25-4-4.15104515.72104586.72101314.930
1736268000105910.8811.63104518.96105958.19103642.60
1736181600104214.8866.4598980.71104221.598859.330
173592240097903.53-1-1.1698866.0698900.7297090.980
173583600099048.42-301.62-0.3099838.12100497.1698802.130
173557680099350.04-1-1.42100616.06100625.1199171.50
1735317600100776.0411.9499824.62100938.899334.790
173497200098854.29379.460.3998192.499336.6597780.980
173471280098474.83787.130.8196747.2798499.0696312.120
173462640097687.7-5-5.65100547.26101152.1897687.70
1734540000103533.0911.72102578.56104224.75102088.220
1734453600101778.93236.940.23101319.17102784.31101301.590
1734367200101541.99-1-1.60102880.36103069.11100386.080
1734108000103195.67-492.27-0.47104209.35104660.46102951.490
1734021600103687.94-150.64-0.15103914.23105259.06103046.80
1733935200103838.58307.080.30103901.1104524.04103301.390
1733848800103531.5-796.57-0.76103755.3105307.75103498.260
1733762400104328.07486.120.47104432.97105193.45102719.860
1733503200103841.95864.190.84102324.88103841.95102185.290
1733416800102977.76410.340.40102179.21103385.05101866.020
1733330400102567.4211.63101310.62103630.9101310.620
1733244000100922.49-468.71-0.46102366.98102684.2299922.140
1733157600101391.2955.680.9599553.21101417.399393.680
1732898400100435.5211.6698621.63100467.8198381.110
173281200098791.32-190.21-0.1999187.6199862.8898519.180
173272560098981.53-1-1.9199650.3999966.6998217.110
1732639200100904.2-240.69-0.24100567.94103031.6699648.230
1732552800101144.8933.8698571.68101585.5498571.680
173229360097386.9520.510.5498144.5598352.3796297.160
173220720096866.39446.010.4696761.6896866.3995415.360
173212080096420.38-873.27-0.9097414.998291.7795956.550
173203440097293.65-1-1.1098851.899284.5995857.490
173194800098379.75-1-1.7099683.6100491.5397666.160

Your Recent History

Delayed Upgrade Clock