Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Technology Index | ITLMS10 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139,637.46 | 138,783.40 | 149,493.48 | 145,528.93 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 127,735.32 - 179,595.40 |
FTSE Italia All Share Te... News
FTSE Italia All Share Te... Discussion Forums - ITLMS10
No Forum Threads FoundAdd a New Thread
Historical ITLMS10 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141,815.41 | 149,493.48 | 136,419.69 | 0.00 | 0 | 6,665.27 | 4.70% |
1 Month | 149,349.80 | 149,493.48 | 136,419.69 | 0.00 | 0 | -869.12 | -0.58% |
3 Months | 153,125.90 | 163,814.59 | 136,419.69 | 0.00 | 0 | -4,645.22 | -3.03% |
6 Months | 133,862.45 | 169,190.68 | 127,735.32 | 0.00 | 0 | 14,618.23 | 10.92% |
1 Year | 154,419.64 | 179,595.40 | 127,735.32 | 0.00 | 0 | -5,938.96 | -3.85% |
3 Years | 124,156.06 | 179,595.40 | 108,745.68 | 0.00 | 0 | 24,324.62 | 19.59% |
5 Years | 117,933.46 | 179,595.40 | 108,745.68 | 0.00 | 0 | 30,547.22 | 25.90% |