Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Consumer Discretionary Index | ITLMS40 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35,446.95 | 35,094.75 | 35,479.02 | 35,316.91 |
ITLMS40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37,021.30 | 37,080.89 | 34,645.98 | 0.00 | 0 | -1,814.27 | -4.90% |
1 Month | 39,696.36 | 39,696.36 | 34,645.98 | 0.00 | 0 | -4,489.33 | -11.31% |
3 Months | 35,108.02 | 39,893.12 | 34,571.59 | 0.00 | 0 | 99.01 | 0.28% |
6 Months | 29,691.86 | 39,893.12 | 29,009.71 | 0.00 | 0 | 5,515.17 | 18.57% |
1 Year | 27,400.67 | 39,893.12 | 26,329.76 | 0.00 | 0 | 7,806.36 | 28.49% |
3 Years | 22,985.27 | 39,893.12 | 19,232.69 | 0.00 | 0 | 12,221.76 | 53.17% |
5 Years | 22,043.67 | 39,893.12 | 19,232.69 | 0.00 | 0 | 13,163.36 | 59.71% |
ITLMS40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 35,316.91 | 398.79 | 1.14% | 35,140.22 | 35,541.75 | 35,064.13 | 0 |
May 02 2024 | 34,918.12 | -261.02 | -0.74% | 35,177.98 | 35,230.71 | 34,645.98 | 0 |
Apr 30 2024 | 35,179.14 | -1,705.61 | -4.62% | 36,767.66 | 36,785.07 | 35,123.67 | 0 |
Apr 29 2024 | 36,884.75 | 56.10 | 0.15% | 37,021.30 | 37,080.89 | 36,644.16 | 0 |
Apr 26 2024 | 36,828.65 | 469.28 | 1.29% | 36,575.84 | 36,958.26 | 36,469.43 | 0 |
Apr 25 2024 | 36,359.37 | -662.15 | -1.79% | 36,938.29 | 37,176.61 | 36,142.42 | 0 |
Apr 24 2024 | 37,021.52 | -17.96 | -0.05% | 37,210.45 | 37,236.89 | 36,923.50 | 0 |
Apr 23 2024 | 37,039.48 | 641.65 | 1.76% | 36,589.55 | 37,160.78 | 36,480.94 | 0 |
Apr 22 2024 | 36,397.83 | -814.42 | -2.19% | 36,579.21 | 36,819.37 | 35,986.60 | 0 |
Apr 19 2024 | 37,212.25 | -268.51 | -0.72% | 37,036.97 | 37,415.36 | 36,741.20 | 0 |
Apr 18 2024 | 37,480.76 | 87.73 | 0.23% | 37,514.79 | 37,514.79 | 37,065.47 | 0 |
Apr 17 2024 | 37,393.03 | 219.33 | 0.59% | 37,314.90 | 37,746.14 | 37,161.09 | 0 |
Apr 16 2024 | 37,173.70 | -636.83 | -1.68% | 37,138.02 | 37,359.84 | 36,942.13 | 0 |
Apr 15 2024 | 37,810.53 | -1,885.83 | -4.75% | 37,532.33 | 38,309.86 | 37,532.33 | 0 |
Apr 11 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
Apr 11 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
Apr 10 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
Apr 08 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
Apr 07 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |