We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 902.26 | 3.3743751538 | 26738.58 | 27803.65 | 25944.93 | 0 | 0 | IX |
| 4 | -1615.78 | -5.52278424507 | 29256.62 | 29755.78 | 25091.49 | 0 | 0 | IX |
| 12 | -4039.29 | -12.7502317699 | 31680.13 | 35317.03 | 25091.49 | 0 | 0 | IX |
| 26 | -3852.1 | -12.2316303273 | 31492.94 | 35317.03 | 25091.49 | 0 | 0 | IX |
| 52 | -9297.45 | -25.1702230937 | 36938.29 | 37176.61 | 25091.49 | 0 | 0 | IX |
| 156 | 5684.02 | 25.8872641849 | 21956.82 | 39893.12 | 19232.69 | 0 | 0 | IX |
| 260 | 5597.17 | 25.3912801271 | 22043.67 | 39893.12 | 19232.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745595600 | 27640.84 | 171.58 | 0.62 | 27623.5 | 27803.65 | 27519.87 | 0 |
| 1745509200 | 27469.26 | 479.38 | 1.78 | 26909.37 | 27474.71 | 26807.34 | 0 |
| 1745422800 | 26989.88 | 343.8 | 1.29 | 26891.7 | 27322.82 | 26891.7 | 0 |
| 1745336400 | 26646.08 | -242.56 | -0.90 | 26738.58 | 26749.57 | 25944.93 | 0 |
| 1744904400 | 26888.64 | -16.81 | -0.06 | 26804.18 | 26954.1 | 26580.85 | 0 |
| 1744818000 | 26905.45 | -50.73 | -0.19 | 26676.33 | 26905.45 | 26370.63 | 0 |
| 1744731600 | 26956.18 | 522.53 | 1.98 | 26679.95 | 27074.94 | 26512.18 | 0 |
| 1744645200 | 26433.65 | 659.41 | 2.56 | 26094.79 | 26573.61 | 26079.76 | 0 |
| 1744386000 | 25774.24 | -436.79 | -1.67 | 26437.03 | 26437.03 | 25455.34 | 0 |
| 1744299600 | 26211.03 | 974.3 | 3.86 | 25400.6 | 27305.58 | 25378.55 | 0 |
| 1744215660 | 25236.73 | -948.76 | -3.62 | 25529.06 | 26114.58 | 25236.73 | 0 |
| 1744126800 | 26185.49 | 731.41 | 2.87 | 25807.55 | 26445.13 | 25346.68 | 0 |
| 1744040400 | 25454.08 | -1 | -5.90 | 26802 | 26825.16 | 25091.49 | 0 |
| 1743781200 | 27050.41 | -886.67 | -3.17 | 27922.88 | 27942.54 | 26487.88 | 0 |
| 1743694800 | 27937.08 | -1 | -4.34 | 28546.58 | 29293.19 | 27895.01 | 0 |
| 1743608400 | 29205.01 | 35.27 | 0.12 | 29011.1 | 29213.13 | 28898.5 | 0 |
| 1743522000 | 29169.74 | 406.88 | 1.41 | 28998.67 | 29296.39 | 28751.78 | 0 |
| 1743435600 | 28762.86 | -535.24 | -1.83 | 28905.75 | 29036.99 | 28563.6 | 0 |
| 1743180000 | 29298.1 | -50.03 | -0.17 | 29256.62 | 29755.78 | 29192.15 | 0 |
| 1743093600 | 29348.13 | -65.99 | -0.22 | 28830.04 | 29381.3 | 28564.84 | 0 |
| 1743007200 | 29414.12 | -545.37 | -1.82 | 30095.3 | 30129.52 | 29410.28 | 0 |
| 1742920800 | 29959.49 | -95.15 | -0.32 | 30118.15 | 30288.84 | 29904.75 | 0 |
| 1742834400 | 30054.64 | 54.12 | 0.18 | 30295.67 | 30387.58 | 29719.57 | 0 |
| 1742575200 | 30000.52 | -448.72 | -1.47 | 30285.25 | 30366.99 | 29848.83 | 0 |
| 1742488800 | 30449.24 | -417.17 | -1.35 | 30827.43 | 30900.02 | 30358.81 | 0 |
| 1742402400 | 30866.41 | 263.05 | 0.86 | 30384.26 | 30958 | 30384.26 | 0 |
| 1742316000 | 30603.36 | -105.43 | -0.34 | 30898.47 | 31029.51 | 30497.81 | 0 |
| 1742229600 | 30708.79 | 166.73 | 0.55 | 30499.1 | 30795.86 | 30374.18 | 0 |
| 1741970400 | 30542.06 | 417.51 | 1.39 | 30070.25 | 30665.97 | 29941.25 | 0 |
| 1741884000 | 30124.55 | -483.47 | -1.58 | 30318.61 | 30647.22 | 30018.18 | 0 |
| 1741797600 | 30608.02 | 468.46 | 1.55 | 30389.96 | 30608.02 | 30120.14 | 0 |
| 1741711200 | 30139.56 | -635.6 | -2.07 | 30776.05 | 30864.94 | 29861.92 | 0 |
| 1741624800 | 30775.16 | 17.05 | 0.06 | 30959.26 | 31164.7 | 30655.25 | 0 |
| 1741365600 | 30758.11 | -400.45 | -1.29 | 30858.06 | 31147.1 | 30413.36 | 0 |
| 1741279200 | 31158.56 | -205.35 | -0.65 | 31554.1 | 31608.71 | 30866.7 | 0 |
| 1741192800 | 31363.91 | 15.29 | 0.05 | 31734.97 | 31952.36 | 31336.52 | 0 |
| 1741106400 | 31348.62 | -1 | -5.07 | 32594.27 | 32602.92 | 31257.91 | 0 |
| 1741020000 | 33021.379 | -1.93 | -0.01 | 32763.9 | 33479.269 | 32686.1 | 0 |
| 1740760800 | 33023.309 | 260.62 | 0.80 | 32267.22 | 33086.64 | 32243.33 | 0 |
| 1740674400 | 32762.69 | -1 | -4.85 | 34211.65 | 34211.65 | 32557.04 | 0 |
| 1740588000 | 34433.63 | -39.23 | -0.11 | 34325.67 | 34572.64 | 34124.3 | 0 |
| 1740501600 | 34472.86 | -241.89 | -0.70 | 34405.27 | 34850.6 | 34405.27 | 0 |
| 1740415200 | 34714.75 | -177.83 | -0.51 | 34965.64 | 35011.6 | 34563.24 | 0 |
| 1740156000 | 34892.58 | 221.76 | 0.64 | 34898.47 | 35062.19 | 34775.29 | 0 |
| 1740069600 | 34670.82 | 100.68 | 0.29 | 34485.56 | 34893.69 | 34460.21 | 0 |
| 1739983200 | 34570.14 | -281.68 | -0.81 | 34865.79 | 35079.55 | 34546.43 | 0 |
| 1739896800 | 34851.82 | -117.03 | -0.33 | 35112.39 | 35317.03 | 34851.82 | 0 |
| 1739810400 | 34968.85 | 201.31 | 0.58 | 34789.87 | 35057.26 | 34698.31 | 0 |
| 1739551200 | 34767.54 | 253.55 | 0.73 | 34468.23 | 34918.54 | 34398.08 | 0 |
| 1739465100 | 34513.99 | 1 | 3.89 | 33578.62 | 34513.99 | 33482.519 | 0 |
| 1739378700 | 33223.19 | 133.32 | 0.40 | 33157.25 | 33420.339 | 33104.57 | 0 |
| 1739292300 | 33089.87 | 657.33 | 2.03 | 32591.57 | 33129.33 | 32518.54 | 0 |
| 1739207460 | 32432.54 | 403.47 | 1.26 | 32113.72 | 32473.38 | 32086.47 | 0 |
| 1738946400 | 32029.07 | -634.52 | -1.94 | 32471.89 | 32517.17 | 31968.66 | 0 |
| 1738860000 | 32663.59 | 301.89 | 0.93 | 32430.2 | 32663.59 | 32283.08 | 0 |
| 1738773600 | 32361.7 | -250.47 | -0.77 | 32307.66 | 32461.49 | 31942.93 | 0 |
| 1738687200 | 32612.17 | 1 | 4.08 | 31382.79 | 32778.83 | 30965.61 | 0 |
| 1738600800 | 31334.94 | -459.27 | -1.44 | 31205.66 | 31414.13 | 30624.37 | 0 |
| 1738341600 | 31794.21 | 176.66 | 0.56 | 31680.13 | 31920.22 | 31665.2 | 0 |
| 1738255200 | 31617.55 | 177.01 | 0.56 | 31566.14 | 31684.22 | 31325.56 | 0 |
| 1738168800 | 31440.54 | 96.54 | 0.31 | 31310.68 | 31552.49 | 31278.18 | 0 |
| 1738082400 | 31344 | -9.73 | -0.03 | 31469.36 | 31905.59 | 31294.82 | 0 |
| 1737996000 | 31353.73 | 37.41 | 0.12 | 31272.53 | 31412.57 | 31000.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
