Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Consumer Discretionary Index | ITLMS40 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35,446.95 | 35,094.75 | 35,479.02 | 35,316.91 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 26,329.76 - 39,893.12 |
FTSE Italia All Share Co... News
FTSE Italia All Share Co... Discussion Forums - ITLMS40
No Forum Threads FoundAdd a New Thread
Historical ITLMS40 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37,021.30 | 37,080.89 | 34,645.98 | 0.00 | 0 | -1,818.86 | -4.91% |
1 Month | 39,696.36 | 39,696.36 | 34,645.98 | 0.00 | 0 | -4,493.92 | -11.32% |
3 Months | 35,108.02 | 39,893.12 | 34,571.59 | 0.00 | 0 | 94.42 | 0.27% |
6 Months | 29,691.86 | 39,893.12 | 29,009.71 | 0.00 | 0 | 5,510.58 | 18.56% |
1 Year | 27,400.67 | 39,893.12 | 26,329.76 | 0.00 | 0 | 7,801.77 | 28.47% |
3 Years | 22,985.27 | 39,893.12 | 19,232.69 | 0.00 | 0 | 12,217.17 | 53.15% |
5 Years | 22,043.67 | 39,893.12 | 19,232.69 | 0.00 | 0 | 13,158.77 | 59.69% |