Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Consumer Discretionary Index | ITLMS40 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36,575.84 | 36,469.43 | 36,701.50 | 36,359.37 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 26,282.29 - 39,893.12 |
FTSE Italia All Share Co... News
FTSE Italia All Share Co... Discussion Forums - ITLMS40
No Forum Threads FoundAdd a New Thread
Historical ITLMS40 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37,036.97 | 37,415.36 | 35,986.60 | 0.00 | 0 | -425.00 | -1.15% |
1 Month | 39,696.36 | 39,696.36 | 35,986.60 | 0.00 | 0 | -3,084.39 | -7.77% |
3 Months | 33,688.53 | 39,893.12 | 33,099.24 | 0.00 | 0 | 2,923.44 | 8.68% |
6 Months | 27,886.04 | 39,893.12 | 27,101.03 | 0.00 | 0 | 8,725.93 | 31.29% |
1 Year | 26,690.45 | 39,893.12 | 26,282.29 | 0.00 | 0 | 9,921.52 | 37.17% |
3 Years | 22,989.08 | 39,893.12 | 19,232.69 | 0.00 | 0 | 13,622.89 | 59.26% |
5 Years | 22,043.67 | 39,893.12 | 19,232.69 | 0.00 | 0 | 14,568.30 | 66.09% |