Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Travel and Leisure Index | ITLMS4050 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29,142.27 | 28,718.42 | 29,200.88 | 29,145.08 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 26,165.59 - 34,059.53 |
FTSE Italia All Share Tr... News
FTSE Italia All Share Tr... Discussion Forums - ITLMS4050
No Forum Threads FoundAdd a New Thread
Historical ITLMS4050 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29,174.93 | 29,479.49 | 28,718.42 | 0.00 | 0 | -247.85 | -0.85% |
1 Month | 31,805.74 | 31,805.74 | 28,718.42 | 0.00 | 0 | -2,878.66 | -9.05% |
3 Months | 30,572.18 | 34,059.53 | 28,718.42 | 0.00 | 0 | -1,645.10 | -5.38% |
6 Months | 27,611.85 | 34,059.53 | 26,904.54 | 0.00 | 0 | 1,315.23 | 4.76% |
1 Year | 29,493.30 | 34,059.53 | 26,165.59 | 0.00 | 0 | -566.22 | -1.92% |
3 Years | 32,250.12 | 37,574.78 | 23,333.21 | 0.00 | 0 | -3,323.04 | -10.30% |
5 Years | 30,415.37 | 37,574.78 | 23,333.21 | 0.00 | 0 | -1,488.29 | -4.89% |