ITLMS60 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 17,820.02 | -41.48 | -0.23% | 17,838.21 | 17,882.87 | 17,697.49 | 0 |
May 20 2024 | 17,861.50 | -191.71 | -1.06% | 17,965.04 | 18,062.68 | 17,861.50 | 0 |
May 17 2024 | 18,053.21 | 80.91 | 0.45% | 18,049.85 | 18,092.17 | 18,019.82 | 0 |
May 16 2024 | 17,972.30 | -242.85 | -1.33% | 17,904.36 | 18,056.90 | 17,904.36 | 0 |
May 15 2024 | 18,215.15 | -15.57 | -0.09% | 18,296.52 | 18,358.15 | 18,108.80 | 0 |
May 14 2024 | 18,230.72 | -12.07 | -0.07% | 18,251.69 | 18,330.97 | 18,219.92 | 0 |
May 13 2024 | 18,242.79 | 78.13 | 0.43% | 18,144.38 | 18,251.44 | 18,132.79 | 0 |
May 10 2024 | 18,164.66 | 111.09 | 0.62% | 18,142.58 | 18,315.92 | 18,142.58 | 0 |
May 09 2024 | 18,053.57 | 127.25 | 0.71% | 17,943.42 | 18,071.18 | 17,886.81 | 0 |
May 08 2024 | 17,926.32 | -27.38 | -0.15% | 17,995.52 | 17,995.52 | 17,770.99 | 0 |
May 07 2024 | 17,953.70 | 96.00 | 0.54% | 17,884.67 | 17,979.01 | 17,869.20 | 0 |
May 06 2024 | 17,857.70 | 188.91 | 1.07% | 17,760.76 | 17,928.48 | 17,744.15 | 0 |
May 03 2024 | 17,668.79 | -63.37 | -0.36% | 17,766.83 | 17,787.73 | 17,607.55 | 0 |
May 02 2024 | 17,732.16 | -260.97 | -1.45% | 17,849.21 | 17,919.48 | 17,704.37 | 0 |
Apr 30 2024 | 17,993.13 | -175.92 | -0.97% | 18,207.11 | 18,265.19 | 17,980.11 | 0 |
Apr 29 2024 | 18,169.05 | 23.64 | 0.13% | 18,192.02 | 18,267.40 | 18,127.51 | 0 |
Apr 26 2024 | 18,145.41 | -168.13 | -0.92% | 18,423.44 | 18,473.58 | 18,105.99 | 0 |
Apr 25 2024 | 18,313.54 | -69.23 | -0.38% | 18,381.61 | 18,515.62 | 18,202.64 | 0 |
Apr 24 2024 | 18,382.77 | -276.50 | -1.48% | 18,839.69 | 18,839.69 | 18,319.21 | 0 |
Apr 23 2024 | 18,659.27 | 177.50 | 0.96% | 18,550.27 | 18,659.47 | 18,427.63 | 0 |
Apr 22 2024 | 18,481.77 | 65.58 | 0.36% | 18,510.73 | 18,563.68 | 18,370.75 | 0 |
Apr 19 2024 | 18,416.19 | 2.59 | 0.01% | 18,212.04 | 18,436.12 | 18,144.87 | 0 |
Apr 18 2024 | 18,413.60 | -80.97 | -0.44% | 18,452.22 | 18,501.11 | 18,214.77 | 0 |
Apr 17 2024 | 18,494.57 | 116.94 | 0.64% | 18,361.51 | 18,566.25 | 18,361.51 | 0 |
Apr 16 2024 | 18,377.63 | -347.05 | -1.85% | 18,578.15 | 18,603.06 | 18,317.09 | 0 |
Apr 15 2024 | 18,724.68 | 892.76 | 5.01% | 18,872.55 | 18,903.66 | 18,693.32 | 0 |
Apr 11 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 11 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 10 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 08 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 07 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 04 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 03 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 02 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 01 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Mar 27 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Mar 26 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Mar 25 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Mar 24 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Mar 22 2024 | 17,831.92 | 37.92 | 0.21% | 17,722.54 | 17,880.80 | 17,711.80 | 0 |
Mar 21 2024 | 17,794.00 | -14.60 | -0.08% | 17,911.74 | 17,950.14 | 17,787.39 | 0 |
Mar 20 2024 | 17,808.60 | -126.54 | -0.71% | 17,838.21 | 17,911.34 | 17,753.53 | 0 |
Mar 19 2024 | 17,935.14 | 286.21 | 1.62% | 17,654.03 | 17,994.85 | 17,642.13 | 0 |
Mar 18 2024 | 17,648.93 | -237.72 | -1.33% | 17,800.65 | 17,818.42 | 17,572.67 | 0 |
Mar 15 2024 | 17,886.65 | -110.95 | -0.62% | 18,064.62 | 18,153.17 | 17,886.65 | 0 |
Mar 14 2024 | 17,997.60 | -280.13 | -1.53% | 18,319.70 | 18,519.16 | 17,986.15 | 0 |
Mar 13 2024 | 18,277.73 | 229.68 | 1.27% | 18,069.64 | 18,332.40 | 18,055.76 | 0 |
Mar 12 2024 | 18,048.05 | 120.59 | 0.67% | 18,005.51 | 18,106.27 | 17,983.63 | 0 |
Mar 11 2024 | 17,927.46 | -122.20 | -0.68% | 18,031.61 | 18,043.74 | 17,879.69 | 0 |
Mar 08 2024 | 18,049.66 | 109.27 | 0.61% | 18,028.03 | 18,115.68 | 18,012.47 | 0 |
Mar 07 2024 | 17,940.39 | 41.55 | 0.23% | 17,869.76 | 18,011.79 | 17,839.89 | 0 |
Mar 06 2024 | 17,898.84 | 128.90 | 0.73% | 17,780.29 | 17,978.59 | 17,777.29 | 0 |
Mar 05 2024 | 17,769.94 | 271.45 | 1.55% | 17,463.19 | 17,769.94 | 17,447.56 | 0 |
Mar 04 2024 | 17,498.49 | 40.42 | 0.23% | 17,462.96 | 17,564.32 | 17,453.63 | 0 |
Mar 01 2024 | 17,458.07 | 155.73 | 0.90% | 17,327.92 | 17,477.36 | 17,308.52 | 0 |
Feb 29 2024 | 17,302.34 | -21.60 | -0.12% | 17,312.69 | 17,417.41 | 17,268.57 | 0 |
Feb 28 2024 | 17,323.94 | -74.02 | -0.43% | 17,402.08 | 17,450.71 | 17,307.28 | 0 |
Feb 27 2024 | 17,397.96 | 162.43 | 0.94% | 17,246.64 | 17,413.28 | 17,240.21 | 0 |
Feb 26 2024 | 17,235.53 | -4.72 | -0.03% | 17,168.21 | 17,268.20 | 17,143.33 | 0 |
Feb 23 2024 | 17,240.25 | 42.63 | 0.25% | 17,210.08 | 17,258.82 | 17,102.80 | 0 |
Feb 22 2024 | 17,197.62 | 87.29 | 0.51% | 17,175.41 | 17,407.59 | 17,165.39 | 0 |