Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Fx 4% Nov30 Eur | 2618260 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.62 | 102.53 | 102.93 | 102.61 |
2618260 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2618260 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 102.61 | 0.38 | 0.37% | 102.31 | 102.68 | 102.22 | 575,000 |
May 31 2024 | 102.23 | 0.11 | 0.11% | 102.28 | 102.30 | 101.99 | 1,937,000 |
May 30 2024 | 102.12 | 0.05 | 0.05% | 102.05 | 102.16 | 102.00 | 326,000 |
May 29 2024 | 102.07 | -0.50 | -0.49% | 102.39 | 102.49 | 102.03 | 2,760,000 |
May 28 2024 | 102.57 | -0.32 | -0.31% | 102.83 | 102.85 | 102.57 | 1,218,000 |
May 27 2024 | 102.89 | 0.39 | 0.38% | 102.55 | 102.93 | 102.55 | 843,000 |
May 24 2024 | 102.50 | 0.03 | 0.03% | 102.59 | 102.66 | 102.39 | 6,192,000 |
May 23 2024 | 102.47 | -0.55 | -0.53% | 103.00 | 103.00 | 102.47 | 1,570,000 |
May 22 2024 | 103.02 | -0.13 | -0.13% | 102.87 | 103.02 | 102.79 | 86,000 |
May 21 2024 | 103.15 | 0.10 | 0.10% | 103.13 | 103.15 | 103.03 | 391,000 |
May 20 2024 | 103.05 | -0.10 | -0.10% | 103.03 | 103.09 | 102.99 | 2,003,000 |
May 17 2024 | 103.15 | -0.32 | -0.31% | 103.41 | 103.41 | 103.09 | 885,000 |
May 16 2024 | 103.47 | -0.06 | -0.06% | 103.59 | 103.63 | 103.40 | 7,449,000 |
May 15 2024 | 103.53 | 0.78 | 0.76% | 102.84 | 103.55 | 102.84 | 2,291,000 |
May 14 2024 | 102.75 | -0.16 | -0.16% | 102.93 | 102.99 | 102.65 | 1,742,000 |
May 13 2024 | 102.91 | 0.02 | 0.02% | 102.95 | 103.01 | 102.84 | 4,028,000 |
May 10 2024 | 102.89 | -0.03 | -0.03% | 103.20 | 103.22 | 102.86 | 11,113,000 |
May 09 2024 | 102.92 | -0.27 | -0.26% | 103.10 | 103.11 | 102.88 | 4,248,000 |
May 08 2024 | 103.19 | -0.21 | -0.20% | 103.21 | 103.28 | 103.08 | 1,320,000 |
May 07 2024 | 103.40 | 0.23 | 0.22% | 103.19 | 103.40 | 103.13 | 923,000 |
May 06 2024 | 103.17 | 0.18 | 0.17% | 103.42 | 103.50 | 103.17 | 7,016,000 |