We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 105.5 | -0.46 | -0.43 | 105.52 | 105.52 | 105.37 | 210000 |
| 1745510100 | 105.96 | 0.11 | 0.10 | 105.96 | 105.96 | 105.96 | 15000 |
| 1745423700 | 105.85 | 0.22 | 0.21 | 105.85 | 105.85 | 105.85 | 1000 |
| 1745337300 | 105.63 | 0.54 | 0.51 | 104.85 | 105.63 | 104.85 | 19000 |
| 1744905300 | 105.09 | -0.24 | -0.23 | 104.47 | 105.35 | 104.46 | 150000 |
| 1744818900 | 105.33 | 0.74 | 0.71 | 105.62 | 105.62 | 104.85 | 85000 |
| 1744732500 | 104.59 | -0.29 | -0.28 | 104.88 | 104.88 | 104.59 | 340000 |
| 1744646100 | 104.88 | 0.81 | 0.78 | 104.36 | 104.88 | 104.35 | 39000 |
| 1744386900 | 104.07 | 0.27 | 0.26 | 104.07 | 104.07 | 104.07 | 10000 |
| 1744300500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1744214100 | 103.8 | -0.14 | -0.13 | 103.69 | 103.8 | 103.69 | 50000 |
| 1744127700 | 103.94 | 0.23 | 0.22 | 104 | 104 | 103.24 | 257000 |
| 1744041300 | 103.71 | -1.19 | -1.13 | 105.45 | 105.46 | 103.71 | 125000 |
| 1743782100 | 104.9 | 1.08 | 1.04 | 104.75 | 105.4 | 104.75 | 166000 |
| 1743695700 | 103.82 | 0.3 | 0.29 | 103.81 | 103.82 | 103.81 | 15000 |
| 1743609300 | 103.52 | -0.25 | -0.24 | 103.87 | 103.94 | 103.52 | 27000 |
| 1743522900 | 103.77 | 0.76 | 0.74 | 103.76 | 103.77 | 103.76 | 45000 |
| 1743436500 | 103.01 | -0.1 | -0.10 | 103.6 | 103.6 | 102.93 | 280914 |
| 1743180900 | 103.11 | 0.5 | 0.49 | 103.47 | 103.47 | 102.96 | 165000 |
| 1743094500 | 102.61 | -0.03 | -0.03 | 102.59 | 102.61 | 102.59 | 50000 |
| 1743008100 | 102.64 | 0.14 | 0.14 | 102.75 | 102.75 | 102.55 | 104000 |
| 1742921700 | 102.5 | -0.6 | -0.58 | 102.2 | 102.56 | 102.2 | 224000 |
| 1742835300 | 103.1 | -0.02 | -0.02 | 103.1 | 103.1 | 103.1 | 27000 |
| 1742576100 | 103.12 | -0.47 | -0.45 | 103.35 | 103.35 | 103.12 | 31000 |
| 1742489700 | 103.59 | 0.22 | 0.21 | 103.48 | 103.59 | 103.48 | 24000 |
| 1742403300 | 103.37 | 0.14 | 0.14 | 103.32 | 103.37 | 103.15 | 84000 |
| 1742316900 | 103.23 | 0.09 | 0.09 | 102.82 | 103.63 | 102.73 | 185150 |
| 1742230500 | 103.14 | 0.71 | 0.69 | 102.6 | 103.14 | 102.6 | 27000 |
| 1741971300 | 102.43 | -0.31 | -0.30 | 102.68 | 102.68 | 102.03 | 214150 |
| 1741884900 | 102.74 | 0.27 | 0.26 | 102.46 | 102.74 | 102.46 | 6000 |
| 1741798500 | 102.47 | -0.08 | -0.08 | 102.3 | 102.67 | 102.11 | 97605 |
| 1741712100 | 102.55 | -1.22 | -1.18 | 103.77 | 103.77 | 102.55 | 9000 |
| 1741625700 | 103.77 | -0.01 | -0.01 | 103.91 | 103.97 | 103.66 | 122887 |
| 1741366500 | 103.78 | 0.79 | 0.77 | 103.71 | 104.17 | 103.64 | 152925 |
| 1741280100 | 102.99 | -1.72 | -1.64 | 102.85 | 104.59 | 102.8 | 693113 |
| 1741193700 | 104.71 | -2.39 | -2.23 | 105 | 105 | 103.75 | 161768 |
| 1741107300 | 107.1 | 0.04 | 0.04 | 107.18 | 107.18 | 107.1 | 14000 |
| 1741020900 | 107.06 | -1.49 | -1.37 | 108.08 | 108.08 | 106.7 | 112275 |
| 1740761700 | 108.55 | -0.15 | -0.14 | 108.78 | 108.78 | 108.55 | 7000 |
| 1740675300 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1740588900 | 108.7 | 0.53 | 0.49 | 108.79 | 108.79 | 108.46 | 19000 |
| 1740502500 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1740416100 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1740156900 | 108.17 | 0.9 | 0.84 | 107.59 | 108.17 | 107.59 | 120000 |
| 1740070500 | 107.27 | 0.02 | 0.02 | 107.27 | 107.27 | 107.27 | 5000 |
| 1739984100 | 107.25 | -0.75 | -0.69 | 107.25 | 107.25 | 107.2 | 175000 |
| 1739897700 | 108 | -0.87 | -0.80 | 108 | 108 | 108 | 30000 |
| 1739811300 | 108.87 | 0 | 0.00 | 108.87 | 108.87 | 108.87 | 0 |
| 1739552100 | 108.87 | 0 | 0.00 | 108.87 | 108.87 | 108.87 | 0 |
| 1739465700 | 108.87 | 0.25 | 0.23 | 108.54 | 108.87 | 108.54 | 134763 |
| 1739379300 | 108.62 | -1.54 | -1.40 | 108.62 | 108.62 | 108.62 | 2000 |
| 1739292900 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1739206500 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1738947300 | 110.16 | -0.42 | -0.38 | 110.16 | 110.16 | 110.16 | 5000 |
| 1738860900 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1738774500 | 110.58 | 1.08 | 0.99 | 110.58 | 110.58 | 110.58 | 100000 |
| 1738688100 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1738601700 | 109.5 | 0.69 | 0.63 | 109.4 | 109.5 | 109.4 | 15000 |
| 1738342500 | 108.81 | 0.87 | 0.81 | 108.23 | 108.81 | 108.23 | 106000 |
| 1738256100 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 0 |
| 1738169700 | 107.94 | -0.31 | -0.29 | 107.99 | 108 | 107.94 | 7000 |
| 1738083300 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
