Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur | 2665867 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.01 | 109.01 | 109.01 | 109.01 | 108.93 |
2665867 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2665867 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 109.01 | 0.08 | 0.07% | 109.01 | 109.01 | 109.01 | 30,000 |
Jun 06 2024 | 108.93 | -0.71 | -0.65% | 108.93 | 108.93 | 108.93 | 107,000 |
Jun 05 2024 | 109.64 | 0.35 | 0.32% | 109.35 | 109.64 | 109.35 | 22,000 |
Jun 04 2024 | 109.29 | 0.95 | 0.88% | 109.29 | 109.29 | 109.29 | 2,000 |
Jun 03 2024 | 108.34 | 0.60 | 0.56% | 108.20 | 108.34 | 108.20 | 68,000 |
May 31 2024 | 107.74 | -0.09 | -0.08% | 107.74 | 107.74 | 107.74 | 25,000 |
May 30 2024 | 107.83 | -1.32 | -1.21% | 107.80 | 107.83 | 107.68 | 131,000 |
May 29 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
May 28 2024 | 109.15 | 0.12 | 0.11% | 109.15 | 109.15 | 109.15 | 2,000 |
May 27 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
May 24 2024 | 109.03 | 0.08 | 0.07% | 109.03 | 109.03 | 109.03 | 25,000 |
May 23 2024 | 108.95 | -0.31 | -0.28% | 109.15 | 109.15 | 108.95 | 7,095 |
May 22 2024 | 109.26 | -0.42 | -0.38% | 109.37 | 109.63 | 109.26 | 114,700 |
May 21 2024 | 109.68 | -0.80 | -0.72% | 109.71 | 109.72 | 109.68 | 145,000 |
May 20 2024 | 110.48 | 0.83 | 0.76% | 111.47 | 111.47 | 109.55 | 52,000 |
May 17 2024 | 109.65 | -0.75 | -0.68% | 109.95 | 109.95 | 109.65 | 169,000 |
May 16 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 110.40 | 0 |
May 15 2024 | 110.40 | 0.09 | 0.08% | 109.66 | 110.40 | 109.66 | 102,000 |
May 14 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
May 13 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
May 10 2024 | 110.31 | -0.31 | -0.28% | 110.77 | 110.77 | 110.31 | 154,000 |
May 09 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.62 | 0 |
May 08 2024 | 110.62 | -0.45 | -0.41% | 110.82 | 110.82 | 110.62 | 44,000 |