We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 103.13 | -0.15 | -0.15 | 103.13 | 103.13 | 103.13 | 0 |
| 1745596500 | 103.28 | 0.06 | 0.06 | 103.28 | 103.28 | 103.28 | 5000 |
| 1745510100 | 103.22 | 0.14 | 0.14 | 103.22 | 103.22 | 103.22 | 10000 |
| 1745423700 | 103.08 | -0.29 | -0.28 | 103.19 | 103.19 | 103.08 | 52279 |
| 1745337300 | 103.37 | 0.13 | 0.13 | 103.42 | 103.42 | 103.37 | 11000 |
| 1744905300 | 103.24 | 0.2 | 0.19 | 103.24 | 103.24 | 103.24 | 0 |
| 1744818900 | 103.04 | 0.02 | 0.02 | 103.04 | 103.04 | 103.04 | 30000 |
| 1744732500 | 103.02 | 0.02 | 0.02 | 103.02 | 103.02 | 103.02 | 0 |
| 1744646100 | 103 | -0.03 | -0.03 | 103 | 103 | 103 | 0 |
| 1744386900 | 103.03 | 0.23 | 0.22 | 103.03 | 103.03 | 103.03 | 50000 |
| 1744300500 | 102.8 | -0.28 | -0.27 | 102.8 | 102.8 | 102.8 | 26775 |
| 1744214100 | 103.08 | -0.11 | -0.11 | 102.86 | 103.08 | 102.86 | 61900 |
| 1744127700 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1744041300 | 103.19 | 0.19 | 0.18 | 103.19 | 103.19 | 103.19 | 3000 |
| 1743782100 | 103 | 0.82 | 0.80 | 102.84 | 103.07 | 102.84 | 88592 |
| 1743699300 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1743612900 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1743526500 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1743440100 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1743180900 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1743094500 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 347 |
| 1743008100 | 102.18 | 0.07 | 0.07 | 102.12 | 102.18 | 102.12 | 30000 |
| 1742921700 | 102.11 | 0.05 | 0.05 | 102.13 | 102.13 | 102.1 | 27000 |
| 1742835300 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1742576100 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1742489700 | 102.06 | 0.32 | 0.31 | 102.05 | 102.06 | 102.05 | 95848 |
| 1742403300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1742316900 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1742230500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1741971300 | 101.74 | 0.05 | 0.05 | 101.74 | 101.74 | 101.74 | 900 |
| 1741884900 | 101.69 | -0.11 | -0.11 | 101.78 | 101.78 | 101.69 | 55000 |
| 1741798500 | 101.8 | -0.01 | -0.01 | 101.89 | 101.89 | 101.8 | 87123 |
| 1741712100 | 101.81 | -0.91 | -0.89 | 101.81 | 101.81 | 101.81 | 2000 |
| 1741625700 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1741366500 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1741280100 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1741193700 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1741107300 | 102.72 | -0.15 | -0.15 | 102.72 | 102.72 | 102.72 | 4318 |
| 1741020900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1740761700 | 102.87 | 0.25 | 0.24 | 102.87 | 102.87 | 102.87 | 22526 |
| 1740675300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1740588900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1740502500 | 102.62 | 0.22 | 0.21 | 102.61 | 102.62 | 102.61 | 37293 |
| 1740416100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1740156900 | 102.4 | 0.02 | 0.02 | 102.37 | 102.4 | 102.37 | 150000 |
| 1740070500 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1739984100 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1739897700 | 102.38 | -0.24 | -0.23 | 102.38 | 102.38 | 102.38 | 60000 |
| 1739811300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1739552100 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1739465700 | 102.62 | 0.12 | 0.12 | 102.62 | 102.62 | 102.62 | 50000 |
| 1739379300 | 102.5 | -0.04 | -0.04 | 102.5 | 102.5 | 102.5 | 30000 |
| 1739292900 | 102.54 | -0.16 | -0.16 | 102.62 | 102.62 | 102.54 | 5922 |
| 1739206500 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738947300 | 102.7 | 0 | 0.00 | 102.71 | 102.71 | 102.7 | 11461 |
| 1738860900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 2414 |
| 1738774500 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738688100 | 102.7 | -0.1 | -0.10 | 102.7 | 102.7 | 102.7 | 2700 |
| 1738601700 | 102.8 | 0.52 | 0.51 | 102.8 | 102.8 | 102.8 | 97000 |
| 1738342500 | 102.28 | 0.28 | 0.27 | 102.28 | 102.28 | 102.28 | 102000 |
| 1738256100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738169700 | 102 | 0.02 | 0.02 | 102 | 102 | 102 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
