We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 100.25 | 0.31 | 0.31 | 101.5 | 101.5 | 100.15 | 72500 |
| 1745596500 | 99.94 | 0.05 | 0.05 | 99.93 | 99.94 | 99.93 | 7000 |
| 1745510100 | 99.89 | 0.27 | 0.27 | 99.84 | 99.89 | 99.1 | 273300 |
| 1745423700 | 99.62 | -0.26 | -0.26 | 99.63 | 99.63 | 99 | 304500 |
| 1745337300 | 99.88 | 0.22 | 0.22 | 99.88 | 99.88 | 99.8 | 400000 |
| 1744905300 | 99.66 | 0.11 | 0.11 | 99.44 | 99.66 | 99.44 | 24000 |
| 1744818900 | 99.55 | 0.11 | 0.11 | 99.55 | 99.55 | 99.55 | 0 |
| 1744732500 | 99.44 | 0.89 | 0.90 | 99.43 | 99.44 | 99.43 | 55000 |
| 1744646100 | 98.55 | -1.05 | -1.05 | 98.53 | 98.55 | 98.53 | 516100 |
| 1744386900 | 99.6 | 0.61 | 0.62 | 98.8 | 99.6 | 98.8 | 2500 |
| 1744300500 | 98.99 | -1.48 | -1.47 | 99.01 | 99.01 | 96.05 | 268200 |
| 1744214100 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1744127700 | 100.47 | -0.45 | -0.45 | 100.47 | 100.47 | 100 | 298900 |
| 1744041300 | 100.92 | -0.08 | -0.08 | 100.01 | 100.92 | 98.23 | 113600 |
| 1743782100 | 101 | 0.2 | 0.20 | 100.35 | 101 | 98.67 | 13600 |
| 1743695700 | 100.8 | 0.81 | 0.81 | 100.8 | 100.89 | 100.8 | 37000 |
| 1743609300 | 99.99 | -0.13 | -0.13 | 100.01 | 100.01 | 98.45 | 37200 |
| 1743522900 | 100.12 | 0.13 | 0.13 | 100.79 | 100.79 | 99.93 | 5400 |
| 1743436500 | 99.99 | 0.09 | 0.09 | 100.6 | 100.81 | 99.99 | 41600 |
| 1743180900 | 99.9 | 2.16 | 2.21 | 99.55 | 100.6 | 99.55 | 78000 |
| 1743094500 | 97.74 | -2.71 | -2.70 | 100.2 | 100.2 | 97.74 | 50500 |
| 1743008100 | 100.45 | -0.36 | -0.36 | 100.86 | 100.86 | 100.45 | 10100 |
| 1742921700 | 100.81 | 0.65 | 0.65 | 100.8 | 100.81 | 100.8 | 4000 |
| 1742835300 | 100.16 | 0.46 | 0.46 | 100.93 | 100.94 | 100.16 | 37100 |
| 1742576100 | 99.7 | -0.97 | -0.96 | 100.67 | 100.98 | 99.7 | 136900 |
| 1742489700 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1742403300 | 100.67 | 0.06 | 0.06 | 100 | 100.67 | 100 | 30000 |
| 1742316900 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1742230500 | 100.61 | 0.1 | 0.10 | 100.61 | 100.61 | 100.61 | 39000 |
| 1741971300 | 100.51 | -0.09 | -0.09 | 100 | 100.51 | 100 | 900 |
| 1741884900 | 100.6 | -0.05 | -0.05 | 101.65 | 101.65 | 99.9 | 43500 |
| 1741798500 | 100.65 | 0.45 | 0.45 | 100.85 | 100.85 | 100.65 | 9000 |
| 1741712100 | 100.2 | -0.7 | -0.69 | 100.2 | 100.2 | 100.2 | 10000 |
| 1741625700 | 100.9 | 0.14 | 0.14 | 100.9 | 100.9 | 100.9 | 120000 |
| 1741366500 | 100.76 | 1.32 | 1.33 | 100 | 100.76 | 100 | 49200 |
| 1741280100 | 99.44 | -0.56 | -0.56 | 100.08 | 100.08 | 99.4 | 15000 |
| 1741193700 | 100 | -0.01 | -0.01 | 101.09 | 101.1 | 100 | 43000 |
| 1741107300 | 100.01 | -0.98 | -0.97 | 101.01 | 101.01 | 100.01 | 105000 |
| 1741020900 | 100.99 | 0.06 | 0.06 | 100.65 | 100.99 | 100.5 | 105700 |
| 1740761700 | 100.93 | 0.04 | 0.04 | 100.69 | 100.93 | 100.69 | 174000 |
| 1740675300 | 100.89 | -0.1 | -0.10 | 100.6 | 100.89 | 100.6 | 60000 |
| 1740588900 | 100.99 | 0.49 | 0.49 | 100.99 | 100.99 | 100.99 | 10000 |
| 1740502500 | 100.5 | -0.16 | -0.16 | 100.5 | 100.5 | 100.5 | 2000 |
| 1740416100 | 100.66 | 0.11 | 0.11 | 100.66 | 100.66 | 100.3 | 30000 |
| 1740156900 | 100.55 | 0.09 | 0.09 | 100.55 | 100.55 | 100.3 | 19000 |
| 1740070500 | 100.46 | -0.07 | -0.07 | 100.45 | 100.46 | 100.45 | 3000 |
| 1739984100 | 100.53 | -0.14 | -0.14 | 100.53 | 100.53 | 100.53 | 65000 |
| 1739897700 | 100.67 | 0.67 | 0.67 | 100.67 | 100.67 | 99 | 223000 |
| 1739811300 | 100 | -0.36 | -0.36 | 100.65 | 100.65 | 100 | 104300 |
| 1739552100 | 100.36 | 0.44 | 0.44 | 100.36 | 100.36 | 100.36 | 44000 |
| 1739465700 | 99.92 | -0.45 | -0.45 | 99.91 | 99.92 | 99.91 | 986800 |
| 1739379300 | 100.37 | 0.11 | 0.11 | 100.37 | 100.37 | 100.37 | 7000 |
| 1739292900 | 100.26 | -0.1 | -0.10 | 100.49 | 100.49 | 100.26 | 39700 |
| 1739206500 | 100.36 | 0.11 | 0.11 | 100.35 | 100.36 | 100.31 | 42000 |
| 1738947300 | 100.25 | 0 | 0.00 | 100.57 | 100.58 | 100.25 | 251200 |
| 1738860900 | 100.25 | -0.17 | -0.17 | 100.66 | 100.67 | 100.25 | 330000 |
| 1738774500 | 100.42 | -0.09 | -0.09 | 100.42 | 100.42 | 100.3 | 208500 |
| 1738688100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1738601700 | 100.51 | 0.02 | 0.02 | 100.25 | 100.51 | 100.25 | 243300 |
| 1738342500 | 100.49 | 0.05 | 0.05 | 100.48 | 100.49 | 100.48 | 7000 |
| 1738256100 | 100.44 | 0.09 | 0.09 | 100.35 | 100.44 | 100.01 | 45000 |
| 1738169700 | 100.35 | -0.01 | -0.01 | 100.35 | 100.35 | 100.35 | 56300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
