We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1741884900 | 59.7 | 0.85 | 1.44 | 59.7 | 59.7 | 59.7 | 10000 |
| 1741798500 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 400000 |
| 1741712100 | 58.85 | 0.05 | 0.09 | 58.3 | 58.85 | 58.3 | 1000000 |
| 1741625700 | 58.8 | 0.81 | 1.40 | 57.8 | 58.8 | 57.8 | 3400000 |
| 1741366500 | 57.99 | 1.86 | 3.31 | 57.99 | 57.99 | 57.99 | 200000 |
| 1741280100 | 56.13 | 0.13 | 0.23 | 56.13 | 56.13 | 56.13 | 60000 |
| 1741193700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741107300 | 56 | -0.74 | -1.30 | 56.5 | 56.5 | 56 | 1650000 |
| 1741020900 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1740761700 | 56.74 | 1.58 | 2.86 | 56.74 | 56.74 | 56.74 | 100000 |
| 1740675300 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1740588900 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1740502500 | 55.16 | -0.34 | -0.61 | 55.6 | 56 | 55 | 4500000 |
| 1740416100 | 55.5 | -1.5 | -2.63 | 56.1 | 56.1 | 55.5 | 900000 |
| 1740156900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740070500 | 57 | -0.06 | -0.11 | 56.76 | 57 | 56.76 | 850000 |
| 1739984100 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1739897700 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1739811300 | 57.06 | 0.44 | 0.78 | 57.06 | 57.06 | 57.06 | 100000 |
| 1739552100 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1739465700 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1739379300 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1739292900 | 56.62 | -0.38 | -0.67 | 57 | 57 | 56.62 | 1080000 |
| 1739206500 | 57 | 1.37 | 2.46 | 57 | 57 | 57 | 1330000 |
| 1738947300 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738860900 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738774500 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738688100 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738601700 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738342500 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738256100 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738169700 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1738083300 | 55.63 | 0.64 | 1.16 | 55.63 | 55.63 | 55.63 | 150000 |
| 1737996900 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1737737700 | 54.99 | 0.63 | 1.16 | 54.99 | 54.99 | 54.99 | 100000 |
| 1737651300 | 54.36 | 0.01 | 0.02 | 54.36 | 54.36 | 54.36 | 10000 |
| 1737564900 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1737478500 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1737392100 | 54.35 | 0.12 | 0.22 | 54.35 | 54.35 | 54.35 | 400000 |
| 1737132900 | 54.23 | 0.33 | 0.61 | 54.34 | 54.34 | 54.23 | 110000 |
| 1737046500 | 53.9 | 0.61 | 1.14 | 53.69 | 53.9 | 53.69 | 90000 |
| 1736960100 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1736873700 | 53.29 | 0.1 | 0.19 | 53.29 | 53.29 | 53.29 | 420000 |
| 1736787300 | 53.19 | 0.29 | 0.55 | 53.19 | 53.19 | 53.19 | 540000 |
| 1736528100 | 52.9 | -1 | -1.86 | 54.05 | 54.05 | 52.9 | 10140000 |
| 1736441700 | 53.9 | 0.01 | 0.02 | 53.9 | 53.9 | 53.9 | 290000 |
| 1736355300 | 53.89 | -0.04 | -0.07 | 53.89 | 53.89 | 53.89 | 500000 |
| 1736268900 | 53.93 | -0.07 | -0.13 | 53.93 | 53.93 | 53.93 | 500000 |
| 1736182500 | 54 | 1.05 | 1.98 | 54 | 54 | 54 | 90000 |
| 1735923300 | 52.95 | 0.5 | 0.95 | 52.95 | 52.95 | 52.95 | 400000 |
| 1735836900 | 52.45 | -0.47 | -0.89 | 52.46 | 52.46 | 52.45 | 1600000 |
| 1735577700 | 52.92 | 2.97 | 5.95 | 52.9 | 52.92 | 52.9 | 840000 |
| 1735318500 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734972900 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734713700 | 49.95 | -0.68 | -1.34 | 50.14 | 50.14 | 49.95 | 450000 |
| 1734627300 | 50.63 | -0.08 | -0.16 | 50.63 | 50.63 | 50.63 | 2000000 |
| 1734540900 | 50.71 | -0.18 | -0.35 | 50.72 | 50.72 | 50.71 | 2500000 |
| 1734454500 | 50.89 | 0.93 | 1.86 | 50.89 | 50.89 | 50.85 | 9800000 |
| 1734368100 | 49.96 | 0.05 | 0.10 | 50 | 50 | 49.96 | 800000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
