ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Romania Fx 6.375% Jan34 Usd

Romania Fx 6.375% Jan34 Usd (3115400)

96.25
0.00
(0.00%)
Closed January 31 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173825610096.250.20.2196.0696.2595.662000
173816970096.050.760.8095.8996.0595.876000
173808330095.291.011.0795.2995.2995.298000
173799690094.280.130.1494.2894.2894.282000
173773770094.15-0.27-0.2994.1294.1593.610000
173765130094.42-0.13-0.1494.4294.4294.428000
173756490094.55-0.03-0.0394.5594.5594.5510000
173747850094.58-0.04-0.0494.5894.5894.582000
173739210094.62-0.18-0.1994.9994.9994.1452000
173713290094.80.710.7594.3594.894.35104000
173704650094.09-0.14-0.1594.0994.0994.092000
173696010094.231.231.3292.7894.2392.7836000
173687370093-1.5-1.5993.6593.65934000
173678730094.500.0094.594.594.50
173652810094.5-0.5-0.539595.1194.580000
173644170095-0.43-0.4595.3395.339518000
173635530095.43-0.14-0.1595.5695.5695.434000
173626890095.57-0.25-0.2695.5795.5795.572000
173618250095.82-0.21-0.2295.8295.8295.822000
173592330096.03-0.32-0.339696.149610000
173583690096.3500.0096.3596.3596.350
173557770096.350.190.2096.3596.3596.3530000
173531850096.16-0.23-0.2496.1696.1696.1610000
173497290096.390.160.1796.3896.3996.3840000
173471370096.230.090.0996.8496.8495.9110000
173462730096.14-1.93-1.9796.1496.1496.142000
173454090098.07-0.91-0.9298.0798.0798.078000
173445450098.9800.0098.9898.9898.980
173436810098.981.281.3198.899.0598.860000
173410890097.7-2.27-2.2799.4999.6497.7824000
173402250099.97-0.1-0.1099.9299.9799.924000
1733936100100.07-0.03-0.0399.9100.0799.942000
1733849700100.100.00100.1100.1100.10
1733763300100.10.50.50100.04100.1799.5470000
173350410099.60.50.5099.699.6599.646000
173341770099.10.430.4498.4799.1998.47542000
173333130098.67-0.3-0.3098.798.798.6718000
173324490098.970.020.0298.9799.0398.91114000
173315850098.951.271.3099.2799.2798.9484000
173289930097.6800.0097.6897.6897.680
173281290097.68-0.77-0.7898.698.6697.68290000
173272650098.4500.0098.4598.4598.450
173264010098.451.982.0598.4598.4598.4512000
173255370096.47-1.56-1.5997.4297.4296.4786000
173229450098.0300.0098.0398.0398.030
173220810098.0300.0098.0398.0398.030
173212170098.03-0.15-0.1598.0398.0398.0350000
173203530098.1800.0098.1898.1898.1840000
173194890098.1800.0098.1898.1898.180
173168970098.18-0.59-0.6098.6498.6498.1730000
173160330098.77-0.05-0.0598.7798.7798.772000
173151690098.8200.0098.8298.8298.820
173143050098.82-0.18-0.1899.7199.7198.8214000
17313441009900.009999990
17310849009900.009999990
1730998500990.260.2698.459998.4572000
173091210098.74-0.96-0.9698.7498.7498.742000
173082570099.700.0099.799.799.70
173073930099.7-0.56-0.5699.799.799.716000
1730480100100.2600.00100.26100.26100.260
1730393700100.2600.00100.26100.26100.260