We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 99.237 | 0 | 0.00 | 99.231 | 99.237 | 99.22 | 3905000 |
| 1745596500 | 99.233 | 0.02 | 0.02 | 99.218 | 99.233 | 99.21 | 1498000 |
| 1745510100 | 99.218 | 0.03 | 0.03 | 99.209 | 99.218 | 99.2 | 3058000 |
| 1745423700 | 99.19 | -0.01 | -0.01 | 99.197 | 99.197 | 99.181 | 7336000 |
| 1745337300 | 99.202 | -0.01 | -0.01 | 99.246 | 99.246 | 99.19 | 6768000 |
| 1744905300 | 99.216 | 0.01 | 0.01 | 99.227 | 99.227 | 99.16 | 1252000 |
| 1744818900 | 99.205 | 0.04 | 0.04 | 99.202 | 99.205 | 99.193 | 1658000 |
| 1744732500 | 99.161 | 0.03 | 0.03 | 99.125 | 99.161 | 99.12 | 8317000 |
| 1744646100 | 99.13 | 0.02 | 0.02 | 99.122 | 99.13 | 99.109 | 3062000 |
| 1744386900 | 99.11 | -0 | -0.00 | 99.11 | 99.119 | 99.104 | 3077000 |
| 1744300500 | 99.114 | 0.01 | 0.01 | 99.112 | 99.148 | 99.106 | 2675000 |
| 1744214100 | 99.106 | 0.02 | 0.02 | 99.103 | 99.112 | 99.088 | 1625000 |
| 1744127700 | 99.083 | -0 | -0.00 | 99.112 | 99.112 | 99.073 | 2865000 |
| 1744041300 | 99.085 | 0.03 | 0.03 | 99.141 | 99.141 | 99.07 | 2471000 |
| 1743782100 | 99.059 | 0.01 | 0.01 | 99.064 | 99.094 | 99.03 | 7168000 |
| 1743695700 | 99.047 | 0.03 | 0.03 | 99.053 | 99.076 | 99.034 | 3243000 |
| 1743609300 | 99.02 | 0 | 0.01 | 99.039 | 99.039 | 99.003 | 1737000 |
| 1743522900 | 99.015 | 0 | 0.00 | 99.03 | 99.03 | 99.012 | 7817000 |
| 1743436500 | 99.013 | 0.01 | 0.01 | 99.027 | 99.027 | 98.992 | 3699000 |
| 1743180900 | 99.002 | 0 | 0.01 | 99.055 | 99.055 | 99.002 | 4670000 |
| 1743094500 | 98.997 | 0.04 | 0.04 | 98.99 | 99.001 | 98.987 | 3721000 |
| 1743008100 | 98.959 | -0 | -0.00 | 98.976 | 98.976 | 98.956 | 4515000 |
| 1742921700 | 98.96 | 0.01 | 0.01 | 98.973 | 98.973 | 98.952 | 3601000 |
| 1742835300 | 98.949 | -0 | -0.00 | 98.956 | 98.968 | 98.93 | 3746000 |
| 1742576100 | 98.95 | 0.01 | 0.01 | 98.96 | 98.96 | 98.943 | 2661000 |
| 1742489700 | 98.944 | 0.02 | 0.02 | 98.927 | 98.951 | 98.927 | 3615000 |
| 1742403300 | 98.921 | 0.01 | 0.01 | 98.92 | 98.933 | 98.908 | 6850000 |
| 1742316900 | 98.913 | 0.01 | 0.01 | 98.91 | 98.924 | 98.896 | 5205000 |
| 1742230500 | 98.902 | 0.02 | 0.02 | 98.902 | 98.906 | 98.889 | 7804000 |
| 1741971300 | 98.885 | 0.01 | 0.01 | 98.877 | 98.89 | 98.869 | 9363000 |
| 1741884900 | 98.871 | 0.03 | 0.03 | 98.858 | 98.871 | 98.811 | 4493000 |
| 1741798500 | 98.837 | -0.01 | -0.01 | 98.887 | 98.888 | 98.826 | 9109000 |
| 1741712100 | 98.851 | -0 | -0.00 | 98.866 | 98.87 | 98.85 | 4437000 |
| 1741625700 | 98.854 | 0.03 | 0.04 | 98.813 | 98.855 | 98.799 | 2572000 |
| 1741366500 | 98.819 | 0.02 | 0.02 | 98.833 | 98.897 | 98.809 | 1769000 |
| 1741280100 | 98.803 | 0 | 0.00 | 98.827 | 98.837 | 98.761 | 1917000 |
| 1741193700 | 98.803 | -0.02 | -0.02 | 98.832 | 98.832 | 98.787 | 6229000 |
| 1741107300 | 98.82 | 0.01 | 0.01 | 98.823 | 98.847 | 98.806 | 3121000 |
| 1741020900 | 98.811 | -0.02 | -0.02 | 98.837 | 98.858 | 98.794 | 3589000 |
| 1740761700 | 98.831 | 0.04 | 0.04 | 98.805 | 98.836 | 98.805 | 4812000 |
| 1740675300 | 98.787 | 0.02 | 0.02 | 98.789 | 98.796 | 98.768 | 2792000 |
| 1740588900 | 98.766 | 0.02 | 0.02 | 98.772 | 98.774 | 98.747 | 3104000 |
| 1740502500 | 98.746 | 0.01 | 0.01 | 98.741 | 98.763 | 98.734 | 1048000 |
| 1740416100 | 98.738 | 0.01 | 0.01 | 98.745 | 98.745 | 98.726 | 3142000 |
| 1740156900 | 98.728 | 0.02 | 0.02 | 98.699 | 98.744 | 98.692 | 1582000 |
| 1740070500 | 98.705 | 0.02 | 0.03 | 98.706 | 98.71 | 98.691 | 2074000 |
| 1739984100 | 98.68 | -0.02 | -0.02 | 98.7 | 98.703 | 98.661 | 6317000 |
| 1739897700 | 98.695 | 0.01 | 0.01 | 98.714 | 98.714 | 98.678 | 10441000 |
| 1739811300 | 98.687 | -0.01 | -0.01 | 98.686 | 98.693 | 98.673 | 32456000 |
| 1739552100 | 98.692 | 0.01 | 0.01 | 98.691 | 98.702 | 98.67 | 8264000 |
| 1739465700 | 98.678 | 0.04 | 0.04 | 98.661 | 98.699 | 98.654 | 4615000 |
| 1739379300 | 98.634 | -0.01 | -0.01 | 98.661 | 98.661 | 98.634 | 1551000 |
| 1739292900 | 98.648 | -0.01 | -0.01 | 98.759 | 98.759 | 98.609 | 6733000 |
| 1739206500 | 98.656 | 0.02 | 0.02 | 98.659 | 98.659 | 98.632 | 8448000 |
| 1738947300 | 98.64 | 0 | 0.00 | 98.649 | 98.658 | 98.617 | 3497000 |
| 1738860900 | 98.637 | 0.03 | 0.04 | 98.63 | 98.65 | 98.608 | 13699000 |
| 1738774500 | 98.602 | 0.01 | 0.01 | 98.611 | 98.613 | 98.597 | 3804000 |
| 1738688100 | 98.595 | -0 | -0.00 | 98.599 | 98.599 | 98.585 | 3837000 |
| 1738601700 | 98.597 | 0.03 | 0.03 | 98.598 | 98.618 | 98.581 | 7670000 |
| 1738342500 | 98.569 | 0.04 | 0.04 | 98.554 | 98.574 | 98.549 | 4642000 |
| 1738256100 | 98.531 | 0.04 | 0.04 | 98.52 | 98.544 | 98.511 | 2187000 |
| 1738169700 | 98.494 | 0.02 | 0.02 | 98.478 | 98.498 | 98.474 | 1048000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
