We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 101.58 | 0.03 | 0.03 | 101.58 | 101.58 | 101.58 | 2000 |
| 1744818900 | 101.55 | -0.04 | -0.04 | 101.55 | 101.55 | 101.55 | 0 |
| 1744732500 | 101.59 | 0.02 | 0.02 | 101.59 | 101.59 | 101.59 | 13000 |
| 1744646100 | 101.57 | 0.08 | 0.08 | 101.57 | 101.57 | 101.57 | 0 |
| 1744386900 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1744300500 | 101.49 | -0.1 | -0.10 | 101.48 | 101.49 | 101.48 | 16000 |
| 1744214100 | 101.59 | 0.03 | 0.03 | 101.56 | 101.59 | 101.56 | 17000 |
| 1744127700 | 101.56 | 0.08 | 0.08 | 101.67 | 101.67 | 101.56 | 305000 |
| 1744041300 | 101.48 | -0.04 | -0.04 | 101.62 | 101.62 | 101.48 | 64000 |
| 1743782100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1743695700 | 101.52 | 0.07 | 0.07 | 101.52 | 101.52 | 101.52 | 7000 |
| 1743609300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1743522900 | 101.45 | -0.02 | -0.02 | 101.45 | 101.45 | 101.45 | 5000 |
| 1743436500 | 101.47 | 0.04 | 0.04 | 101.47 | 101.47 | 101.47 | 1000 |
| 1743180900 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1743094500 | 101.43 | -0.03 | -0.03 | 101.42 | 101.43 | 101.42 | 41000 |
| 1743008100 | 101.46 | 0.08 | 0.08 | 101.46 | 101.46 | 101.46 | 6000 |
| 1742921700 | 101.38 | -0.07 | -0.07 | 101.38 | 101.38 | 101.38 | 1000 |
| 1742835300 | 101.45 | 0.07 | 0.07 | 101.45 | 101.45 | 101.45 | 10000 |
| 1742576100 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1742489700 | 101.38 | 0.01 | 0.01 | 101.43 | 101.43 | 101.38 | 22000 |
| 1742403300 | 101.37 | -0.05 | -0.05 | 101.37 | 101.37 | 101.37 | 24000 |
| 1742316900 | 101.42 | 0 | 0.00 | 101.36 | 101.42 | 101.36 | 18000 |
| 1742230500 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1741971300 | 101.42 | 0 | 0.00 | 101.41 | 101.42 | 101.41 | 2000 |
| 1741884900 | 101.42 | -0.02 | -0.02 | 101.39 | 101.42 | 101.39 | 54000 |
| 1741798500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741712100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741625700 | 101.44 | 0.1 | 0.10 | 101.35 | 101.44 | 101.35 | 4000 |
| 1741366500 | 101.34 | 0.05 | 0.05 | 101.34 | 101.41 | 101.34 | 16000 |
| 1741280100 | 101.29 | -0.14 | -0.14 | 101.41 | 101.41 | 101.29 | 15000 |
| 1741193700 | 101.43 | -0.14 | -0.14 | 101.45 | 101.45 | 101.43 | 26000 |
| 1741107300 | 101.57 | 0.06 | 0.06 | 101.54 | 101.57 | 101.54 | 9000 |
| 1741020900 | 101.51 | -0.05 | -0.05 | 101.49 | 101.51 | 101.45 | 12000 |
| 1740761700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1740675300 | 101.56 | 0.07 | 0.07 | 101.48 | 101.56 | 101.48 | 15000 |
| 1740588900 | 101.49 | -0.07 | -0.07 | 101.48 | 101.49 | 101.48 | 26000 |
| 1740502500 | 101.56 | 0.05 | 0.05 | 101.54 | 101.56 | 101.54 | 84000 |
| 1740416100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1740156900 | 101.51 | 0.04 | 0.04 | 101.51 | 101.51 | 101.51 | 1000 |
| 1740070500 | 101.47 | 0.01 | 0.01 | 101.41 | 101.47 | 101.41 | 3000 |
| 1739984100 | 101.46 | -0.04 | -0.04 | 101.46 | 101.46 | 101.46 | 2000 |
| 1739897700 | 101.5 | 0.02 | 0.02 | 101.48 | 101.5 | 101.48 | 49000 |
| 1739811300 | 101.48 | -0.03 | -0.03 | 101.48 | 101.48 | 101.42 | 117000 |
| 1739552100 | 101.51 | 0.01 | 0.01 | 101.45 | 101.51 | 101.45 | 74000 |
| 1739465700 | 101.5 | 0 | 0.00 | 101.46 | 101.5 | 101.43 | 29000 |
| 1739379300 | 101.5 | 0.02 | 0.02 | 101.5 | 101.5 | 101.5 | 10000 |
| 1739292900 | 101.48 | -0.07 | -0.07 | 101.54 | 101.54 | 101.48 | 19000 |
| 1739206500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 114000 |
| 1738947300 | 101.55 | 0.01 | 0.01 | 101.49 | 101.55 | 101.49 | 240000 |
| 1738860900 | 101.54 | 0.03 | 0.03 | 101.58 | 101.58 | 101.54 | 4000 |
| 1738774500 | 101.51 | 0.03 | 0.03 | 101.51 | 101.51 | 101.51 | 10000 |
| 1738688100 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1738601700 | 101.48 | -0.03 | -0.03 | 101.56 | 101.56 | 101.48 | 8000 |
| 1738342500 | 101.51 | 0.11 | 0.11 | 101.51 | 101.51 | 101.51 | 5000 |
| 1738256100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738169700 | 101.4 | 0.02 | 0.02 | 101.4 | 101.4 | 101.4 | 10000 |
| 1738083300 | 101.38 | 0.04 | 0.04 | 101.37 | 101.38 | 101.32 | 33000 |
| 1737996900 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1737737700 | 101.34 | -0.09 | -0.09 | 101.34 | 101.34 | 101.34 | 10000 |
| 1737651300 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1737564900 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1737478500 | 101.43 | 0 | 0.00 | 101.38 | 101.43 | 101.38 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
