We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 100.49 | -0.67 | -0.66 | 100.49 | 100.49 | 100.49 | 74000 |
| 1734368100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1734108900 | 101.16 | -0.25 | -0.25 | 101.84 | 101.84 | 101.15 | 135000 |
| 1734022500 | 101.41 | 0.41 | 0.41 | 101.2 | 101.41 | 101.2 | 15000 |
| 1733936100 | 101 | 0 | 0.00 | 101.87 | 101.87 | 101 | 62000 |
| 1733849700 | 101 | 0.15 | 0.15 | 101.4 | 101.4 | 100.64 | 83000 |
| 1733763300 | 100.85 | -0.74 | -0.73 | 100.85 | 100.85 | 100.85 | 4000 |
| 1733504100 | 101.59 | 0.01 | 0.01 | 101.59 | 101.59 | 101.59 | 20000 |
| 1733417700 | 101.58 | -0.05 | -0.05 | 101.67 | 101.67 | 101 | 69000 |
| 1733331300 | 101.63 | 0.92 | 0.91 | 101.52 | 101.63 | 101.52 | 43000 |
| 1733244900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1733158500 | 100.71 | -0.68 | -0.67 | 101.64 | 101.64 | 100.71 | 82000 |
| 1732899300 | 101.39 | 0.3 | 0.30 | 101.39 | 101.39 | 101.39 | 50000 |
| 1732812900 | 101.09 | -0.39 | -0.38 | 101.09 | 101.09 | 101.09 | 36000 |
| 1732726500 | 101.48 | 0.18 | 0.18 | 101.3 | 101.48 | 100.85 | 100000 |
| 1732640100 | 101.3 | 0.4 | 0.40 | 100.35 | 101.3 | 100.35 | 22000 |
| 1732553700 | 100.9 | 0.88 | 0.88 | 101.88 | 101.88 | 100.9 | 10000 |
| 1732294500 | 100.02 | -0.08 | -0.08 | 100.61 | 100.7 | 100.02 | 417000 |
| 1732208100 | 100.1 | 0 | 0.00 | 100.6 | 100.6 | 100.1 | 88000 |
| 1732121700 | 100.1 | -0.45 | -0.45 | 100.2 | 100.2 | 100.1 | 53000 |
| 1732035300 | 100.55 | -0.07 | -0.07 | 100.8 | 100.8 | 100.55 | 55000 |
| 1731948900 | 100.62 | -1.09 | -1.07 | 100.62 | 100.62 | 100.62 | 130000 |
| 1731689700 | 101.71 | 1.03 | 1.02 | 101.64 | 101.71 | 100.5 | 73000 |
| 1731603300 | 100.68 | 0.25 | 0.25 | 100.1 | 100.68 | 100 | 41000 |
| 1731516900 | 100.43 | -0.06 | -0.06 | 100 | 100.59 | 99.99 | 120000 |
| 1731430500 | 100.49 | -0.3 | -0.30 | 102.1 | 102.1 | 100.03 | 248000 |
| 1731344100 | 100.79 | -0.03 | -0.03 | 100.69 | 100.79 | 100.69 | 48000 |
| 1731084900 | 100.82 | 0.82 | 0.82 | 100.5 | 100.82 | 100.5 | 72000 |
| 1730998500 | 100 | -0.1 | -0.10 | 100.36 | 100.36 | 100 | 58000 |
| 1730912100 | 100.1 | 0.1 | 0.10 | 100.29 | 100.29 | 100 | 218000 |
| 1730825700 | 100 | -0.8 | -0.79 | 100.49 | 100.49 | 100 | 4000 |
| 1730739300 | 100.8 | 0.47 | 0.47 | 100.3 | 100.85 | 100.3 | 31000 |
| 1730480100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1730393700 | 100.33 | -1.22 | -1.20 | 100.33 | 100.33 | 100.33 | 3000 |
| 1730307300 | 101.55 | 0.55 | 0.54 | 101.55 | 101.55 | 101.55 | 30000 |
| 1730220900 | 101 | -0.19 | -0.19 | 101 | 101 | 101 | 10000 |
| 1730134500 | 101.19 | -0.31 | -0.31 | 101.33 | 101.59 | 101.19 | 28000 |
| 1729871700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729785300 | 101.5 | -0.81 | -0.79 | 101.5 | 101.5 | 101.5 | 2000 |
| 1729698900 | 102.31 | -0.46 | -0.45 | 102.31 | 102.31 | 102.31 | 16000 |
| 1729612500 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1729526100 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1729266900 | 102.77 | 0.43 | 0.42 | 102.52 | 102.77 | 102.5 | 80000 |
| 1729180500 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1729094100 | 102.34 | 0.74 | 0.73 | 102.34 | 102.34 | 102.34 | 40000 |
| 1729007700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728921300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728662100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728575700 | 101.6 | -0.13 | -0.13 | 101.6 | 101.6 | 101.6 | 10000 |
| 1728489300 | 101.73 | 0.14 | 0.14 | 101.73 | 101.73 | 101.73 | 11000 |
| 1728402900 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1728316500 | 101.59 | -0.4 | -0.39 | 101.15 | 101.59 | 101.08 | 14000 |
| 1728057300 | 101.99 | -0.6 | -0.58 | 101.99 | 101.99 | 101.99 | 1000 |
| 1727970900 | 102.59 | 0.03 | 0.03 | 102.87 | 102.87 | 102.59 | 30000 |
| 1727884500 | 102.56 | -0.51 | -0.49 | 102.46 | 102.56 | 101.99 | 12000 |
| 1727798100 | 103.07 | 0.18 | 0.17 | 102.55 | 103.07 | 102.55 | 26000 |
| 1727711700 | 102.89 | -0.14 | -0.14 | 102.89 | 102.89 | 102.89 | 20000 |
| 1727452500 | 103.03 | 0.7 | 0.68 | 103.03 | 103.03 | 103.03 | 40000 |
| 1727366100 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1727279700 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1727193300 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1727106900 | 102.33 | -1 | -0.97 | 102.33 | 102.33 | 102.33 | 8000 |
| 1726847700 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1726761300 | 103.33 | -0.37 | -0.36 | 103.33 | 103.33 | 103.33 | 10000 |
| 1726674900 | 103.7 | 0.65 | 0.63 | 103.7 | 103.7 | 103.7 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
