Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 4.5% Gn29 Gbp | 736446 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.95 | 101.95 | 101.95 | 101.95 | 102.01 |
736446 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
736446 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 101.95 | -0.06 | -0.06% | 101.95 | 101.95 | 101.95 | 15,000 |
May 16 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
May 15 2024 | 102.01 | 0.30 | 0.29% | 101.00 | 102.01 | 101.00 | 80,000 |
May 14 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 101.71 | 0 |
May 13 2024 | 101.71 | 1.14 | 1.13% | 101.71 | 101.71 | 101.71 | 6,000 |
May 10 2024 | 100.57 | -0.73 | -0.72% | 100.57 | 100.57 | 100.57 | 1,000 |
May 09 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
May 08 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 6,000 |
May 07 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 13,000 |
May 06 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.40 | 101.30 | 125,000 |
May 03 2024 | 101.29 | 0.20 | 0.20% | 100.32 | 101.29 | 100.32 | 11,000 |
May 02 2024 | 101.09 | 0.59 | 0.59% | 101.64 | 101.64 | 100.15 | 19,000 |
Apr 30 2024 | 100.50 | -0.48 | -0.48% | 100.50 | 100.50 | 100.50 | 40,000 |
Apr 29 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 57,000 |
Apr 26 2024 | 100.98 | 0.65 | 0.65% | 100.92 | 100.98 | 99.93 | 51,000 |
Apr 25 2024 | 100.33 | -0.86 | -0.85% | 100.33 | 100.33 | 100.33 | 1,000 |
Apr 24 2024 | 101.19 | -0.17 | -0.17% | 101.19 | 101.19 | 101.19 | 4,000 |
Apr 23 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
Apr 22 2024 | 101.36 | -0.07 | -0.07% | 101.36 | 101.36 | 101.36 | 22,000 |
Apr 19 2024 | 101.43 | 1.10 | 1.10% | 101.43 | 101.43 | 101.43 | 5,000 |