Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 1,6% Ap25 Eur | 769934 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.056 | 0.06% | 98.423 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.294 | 98.294 | 98.423 | 98.423 | 98.367 |
769934 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769934 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.423 | 0.06 | 0.06% | 98.294 | 98.423 | 98.294 | 166,000 |
| May 30 2024 | 98.367 | 0.01 | 0.01% | 98.558 | 98.558 | 98.366 | 160,000 |
| May 29 2024 | 98.357 | 0.00 | 0.00% | 98.338 | 98.36 | 98.266 | 66,000 |
| May 28 2024 | 98.356 | 0.01 | 0.01% | 98.30 | 98.356 | 98.285 | 208,000 |
| May 27 2024 | 98.345 | 0.11 | 0.11% | 98.35 | 98.35 | 98.25 | 297,000 |
| May 24 2024 | 98.24 | -0.06 | -0.06% | 98.325 | 98.325 | 98.24 | 50,000 |
| May 23 2024 | 98.302 | -0.03 | -0.03% | 98.31 | 98.366 | 98.29 | 103,000 |
| May 22 2024 | 98.336 | -0.01 | -0.01% | 98.35 | 98.35 | 98.241 | 98,000 |
| May 21 2024 | 98.35 | 0.11 | 0.11% | 98.245 | 98.354 | 98.245 | 117,000 |
| May 20 2024 | 98.242 | -0.09 | -0.09% | 98.406 | 98.406 | 98.242 | 196,000 |
| May 17 2024 | 98.327 | -0.04 | -0.04% | 98.325 | 98.345 | 98.30 | 77,000 |
| May 16 2024 | 98.364 | 0.04 | 0.04% | 98.369 | 98.38 | 98.268 | 32,000 |
| May 15 2024 | 98.324 | 0.02 | 0.02% | 98.297 | 98.336 | 98.233 | 270,000 |
| May 14 2024 | 98.309 | 0.01 | 0.01% | 98.319 | 98.458 | 98.30 | 245,000 |
| May 13 2024 | 98.30 | 0.01 | 0.01% | 98.31 | 98.409 | 98.207 | 73,000 |
| May 10 2024 | 98.286 | -0.08 | -0.08% | 98.316 | 98.316 | 98.28 | 198,000 |
| May 09 2024 | 98.363 | 0.12 | 0.13% | 98.312 | 98.363 | 98.30 | 371,000 |
| May 08 2024 | 98.24 | -0.06 | -0.06% | 98.24 | 98.24 | 98.24 | 3,000 |
| May 07 2024 | 98.30 | -0.04 | -0.04% | 98.281 | 98.334 | 98.279 | 112,000 |
| May 06 2024 | 98.342 | 0.00 | 0.00% | 98.464 | 98.464 | 98.181 | 187,000 |
| May 03 2024 | 98.34 | 0.04 | 0.04% | 98.295 | 98.34 | 98.225 | 919,000 |
| May 02 2024 | 98.301 | 0.04 | 0.04% | 98.741 | 98.741 | 98.209 | 312,000 |
