We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 99.982 | -0.05 | -0.05 | 99.982 | 99.982 | 99.982 | 32000 |
| 1745510100 | 100.032 | 0.06 | 0.07 | 100.026 | 100.032 | 100.026 | 15000 |
| 1745423700 | 99.967 | 0.03 | 0.03 | 99.973 | 100.025 | 99.967 | 42000 |
| 1745337300 | 99.941 | -0.06 | -0.06 | 99.965 | 100 | 99.941 | 506000 |
| 1744905300 | 100 | 0.03 | 0.03 | 99.968 | 100 | 99.968 | 51000 |
| 1744818900 | 99.967 | 0.02 | 0.02 | 100.018 | 100.018 | 99.929 | 82000 |
| 1744732500 | 99.95 | 0.02 | 0.02 | 99.95 | 100.005 | 99.95 | 66000 |
| 1744646100 | 99.935 | -0.02 | -0.02 | 99.948 | 99.948 | 99.935 | 45000 |
| 1744386900 | 99.955 | 0.01 | 0.01 | 99.955 | 99.955 | 99.955 | 68000 |
| 1744300500 | 99.948 | 0.02 | 0.02 | 99.947 | 99.948 | 99.947 | 115000 |
| 1744214100 | 99.924 | -0.02 | -0.02 | 99.98 | 99.99 | 99.924 | 164000 |
| 1744127700 | 99.944 | -0 | -0.00 | 99.949 | 99.949 | 99.944 | 74000 |
| 1744041300 | 99.946 | 0 | 0.01 | 99.557 | 99.946 | 99.557 | 185000 |
| 1743782100 | 99.941 | -0.05 | -0.05 | 99.941 | 99.941 | 99.941 | 4000 |
| 1743695700 | 99.99 | 0.06 | 0.06 | 99.911 | 99.99 | 99.911 | 72000 |
| 1743609300 | 99.931 | -0 | -0.00 | 99.94 | 99.94 | 99.931 | 109000 |
| 1743522900 | 99.935 | 0 | 0.00 | 99.935 | 99.935 | 99.935 | 60000 |
| 1743436500 | 99.935 | 0.01 | 0.01 | 99.992 | 99.992 | 99.934 | 80000 |
| 1743180900 | 99.926 | 0.01 | 0.01 | 99.98 | 99.98 | 99.926 | 40000 |
| 1743094500 | 99.913 | -0.01 | -0.01 | 99.906 | 99.985 | 99.906 | 205000 |
| 1743008100 | 99.92 | -0.03 | -0.03 | 99.902 | 99.949 | 99.902 | 495000 |
| 1742921700 | 99.953 | 0.05 | 0.05 | 99.904 | 99.953 | 99.904 | 24000 |
| 1742835300 | 99.9 | 0.01 | 0.01 | 99.954 | 99.954 | 99.9 | 55000 |
| 1742576100 | 99.892 | 0 | 0.00 | 99.895 | 99.895 | 99.864 | 63000 |
| 1742489700 | 99.89 | -0.06 | -0.06 | 99.889 | 99.93 | 99.889 | 522000 |
| 1742403300 | 99.946 | 0.06 | 0.07 | 99.881 | 99.946 | 99.881 | 254000 |
| 1742316900 | 99.881 | -0.09 | -0.09 | 99.88 | 99.881 | 99.88 | 63000 |
| 1742230500 | 99.968 | 0.09 | 0.09 | 99.714 | 99.968 | 99.714 | 12000 |
| 1741971300 | 99.88 | 0.05 | 0.05 | 99.88 | 99.88 | 99.88 | 289000 |
| 1741884900 | 99.831 | -0.04 | -0.04 | 99.866 | 99.937 | 99.831 | 85000 |
| 1741798500 | 99.868 | -0.09 | -0.09 | 99.856 | 99.921 | 99.856 | 65000 |
| 1741712100 | 99.955 | 0.09 | 0.10 | 100.053 | 100.053 | 99.858 | 196000 |
| 1741625700 | 99.86 | -0.04 | -0.04 | 99.895 | 99.895 | 99.859 | 45000 |
| 1741366500 | 99.9 | 0.06 | 0.06 | 99.922 | 99.922 | 99.851 | 53000 |
| 1741280100 | 99.841 | 0 | 0.00 | 99.831 | 99.91 | 99.83 | 1106000 |
| 1741193700 | 99.84 | 0.01 | 0.01 | 99.919 | 99.919 | 99.82 | 86000 |
| 1741107300 | 99.833 | 0 | 0.00 | 99.909 | 99.909 | 99.827 | 128000 |
| 1741020900 | 99.831 | -0.05 | -0.05 | 99.897 | 99.897 | 99.831 | 29000 |
| 1740761700 | 99.88 | 0.07 | 0.07 | 99.895 | 99.895 | 99.88 | 54000 |
| 1740675300 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1740588900 | 99.814 | 0.01 | 0.01 | 99.821 | 99.884 | 99.814 | 128000 |
| 1740502500 | 99.807 | 0 | 0.00 | 99.882 | 99.882 | 99.802 | 84000 |
| 1740416100 | 99.807 | 0.01 | 0.01 | 99.807 | 99.885 | 99.807 | 29000 |
| 1740156900 | 99.798 | 0 | 0.00 | 99.795 | 99.81 | 99.795 | 102000 |
| 1740070500 | 99.795 | 0 | 0.00 | 99.795 | 99.87 | 99.794 | 67000 |
| 1739984100 | 99.791 | 0.01 | 0.01 | 99.785 | 99.858 | 99.785 | 293000 |
| 1739897700 | 99.784 | 0.01 | 0.01 | 99.855 | 99.855 | 99.78 | 307000 |
| 1739811300 | 99.774 | -0.01 | -0.01 | 99.784 | 99.848 | 99.774 | 177000 |
| 1739552100 | 99.785 | -0.06 | -0.06 | 99.851 | 99.851 | 99.782 | 50000 |
| 1739465700 | 99.842 | 0.09 | 0.09 | 99.836 | 99.842 | 99.767 | 2040000 |
| 1739379300 | 99.756 | 0.01 | 0.01 | 99.757 | 99.837 | 99.755 | 358000 |
| 1739292900 | 99.748 | -0.05 | -0.05 | 99.8 | 99.828 | 99.748 | 577000 |
| 1739206500 | 99.8 | 0.03 | 0.03 | 99.775 | 99.8 | 99.775 | 87000 |
| 1738947300 | 99.77 | -0.03 | -0.03 | 99.77 | 99.78 | 99.77 | 91000 |
| 1738860900 | 99.8 | 0.04 | 0.04 | 99.76 | 99.8 | 99.76 | 14000 |
| 1738774500 | 99.76 | -0.03 | -0.03 | 99.811 | 99.811 | 99.739 | 171000 |
| 1738688100 | 99.787 | 0 | 0.00 | 99.763 | 99.787 | 99.731 | 54000 |
| 1738601700 | 99.786 | 0.07 | 0.07 | 99.731 | 99.786 | 99.731 | 2028000 |
| 1738342500 | 99.718 | -0.07 | -0.07 | 99.576 | 99.844 | 99.576 | 105000 |
| 1738256100 | 99.786 | 0.03 | 0.03 | 99.761 | 99.786 | 99.715 | 139000 |
| 1738169700 | 99.761 | 0.06 | 0.06 | 99.701 | 99.761 | 99.701 | 36000 |
| 1738083300 | 99.699 | -0 | -0.00 | 99.76 | 99.76 | 99.699 | 66000 |
| 1737996900 | 99.701 | 0 | 0.00 | 99.533 | 99.764 | 99.533 | 98000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
