We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 98.98 | -0.03 | -0.03 | 99 | 99 | 98.9 | 860000 |
| 1744818900 | 99.012 | 0.05 | 0.05 | 98.926 | 99.012 | 98.922 | 662000 |
| 1744732500 | 98.959 | 0 | 0.00 | 98.973 | 98.973 | 98.916 | 590163 |
| 1744646100 | 98.955 | -0 | -0.00 | 98.93 | 98.97 | 98.93 | 459900 |
| 1744386900 | 98.956 | 0.07 | 0.07 | 98.93 | 98.967 | 98.93 | 489000 |
| 1744300500 | 98.888 | -0.01 | -0.01 | 98.873 | 98.944 | 98.842 | 305000 |
| 1744214100 | 98.9 | 0.06 | 0.06 | 98.93 | 98.93 | 98.864 | 102000 |
| 1744127700 | 98.839 | -0.02 | -0.02 | 98.88 | 98.88 | 98.839 | 644000 |
| 1744041300 | 98.855 | 0.02 | 0.02 | 98.839 | 98.919 | 98.839 | 1292000 |
| 1743782100 | 98.836 | 0.07 | 0.07 | 98.758 | 98.857 | 98.758 | 89000 |
| 1743695700 | 98.765 | 0.03 | 0.03 | 98.771 | 98.771 | 98.729 | 556000 |
| 1743609300 | 98.739 | 0.01 | 0.01 | 98.66 | 98.739 | 98.66 | 62000 |
| 1743522900 | 98.733 | 0.03 | 0.03 | 98.734 | 98.735 | 98.651 | 144000 |
| 1743436500 | 98.7 | -0.01 | -0.01 | 98.701 | 98.73 | 98.7 | 491000 |
| 1743180900 | 98.709 | 0.02 | 0.02 | 98.71 | 98.71 | 98.699 | 269000 |
| 1743094500 | 98.686 | 0.1 | 0.10 | 98.639 | 98.688 | 98.637 | 362000 |
| 1743008100 | 98.588 | -0.04 | -0.04 | 98.609 | 98.644 | 98.588 | 156000 |
| 1742921700 | 98.623 | 0.02 | 0.02 | 98.631 | 98.631 | 98.576 | 525000 |
| 1742835300 | 98.6 | -0.02 | -0.02 | 98.613 | 98.626 | 98.6 | 217000 |
| 1742576100 | 98.621 | 0.01 | 0.01 | 98.613 | 98.621 | 98.565 | 181000 |
| 1742489700 | 98.61 | 0.03 | 0.03 | 98.608 | 98.61 | 98.541 | 11000 |
| 1742403300 | 98.577 | 0.01 | 0.01 | 98.594 | 98.597 | 98.577 | 118000 |
| 1742316900 | 98.565 | 0.05 | 0.05 | 98.511 | 98.585 | 98.511 | 468000 |
| 1742230500 | 98.514 | -0.04 | -0.04 | 98.563 | 98.57 | 98.511 | 668000 |
| 1741971300 | 98.55 | 0.05 | 0.06 | 98.551 | 98.552 | 98.55 | 99000 |
| 1741884900 | 98.495 | -0.02 | -0.02 | 98.53 | 98.551 | 98.476 | 278000 |
| 1741798500 | 98.51 | -0.01 | -0.01 | 98.541 | 98.541 | 98.465 | 282000 |
| 1741712100 | 98.519 | 0.07 | 0.07 | 98.456 | 98.519 | 98.451 | 131000 |
| 1741625700 | 98.449 | -0.07 | -0.07 | 98.5 | 98.5 | 98.439 | 95000 |
| 1741366500 | 98.52 | 0.11 | 0.11 | 98.443 | 98.52 | 98.424 | 345000 |
| 1741280100 | 98.407 | -0.04 | -0.04 | 98.475 | 98.52 | 98.391 | 1365000 |
| 1741193700 | 98.45 | -0.13 | -0.13 | 98.48 | 98.49 | 98.43 | 173000 |
| 1741107300 | 98.579 | 0.04 | 0.05 | 98.566 | 98.579 | 98.559 | 205000 |
| 1741020900 | 98.534 | -0.02 | -0.02 | 98.54 | 98.57 | 98.51 | 221000 |
| 1740761700 | 98.55 | -0.03 | -0.03 | 98.54 | 98.599 | 98.508 | 425000 |
| 1740675300 | 98.58 | 0.07 | 0.07 | 98.546 | 98.58 | 98.52 | 518000 |
| 1740588900 | 98.513 | -0.04 | -0.04 | 98.544 | 98.544 | 98.486 | 421000 |
| 1740502500 | 98.549 | 0.03 | 0.03 | 98.562 | 98.562 | 98.549 | 130000 |
| 1740416100 | 98.52 | 0.02 | 0.02 | 98.534 | 98.542 | 98.51 | 940000 |
| 1740156900 | 98.5 | 0.01 | 0.01 | 98.437 | 98.5 | 98.437 | 321000 |
| 1740070500 | 98.488 | 0.09 | 0.09 | 98.469 | 98.488 | 98.39 | 1367000 |
| 1739984100 | 98.402 | -0.07 | -0.07 | 98.476 | 98.476 | 98.402 | 775000 |
| 1739897700 | 98.47 | 0.03 | 0.03 | 98.441 | 98.47 | 98.4 | 1457000 |
| 1739811300 | 98.445 | -0.01 | -0.01 | 98.441 | 98.449 | 98.4 | 679000 |
| 1739552100 | 98.45 | 0.06 | 0.06 | 98.471 | 98.471 | 98.44 | 119000 |
| 1739465700 | 98.39 | -0.03 | -0.03 | 98.438 | 98.441 | 98.39 | 244000 |
| 1739379300 | 98.42 | -0.02 | -0.02 | 98.39 | 98.42 | 98.39 | 320000 |
| 1739292900 | 98.44 | 0.02 | 0.02 | 98.43 | 98.47 | 98.43 | 126000 |
| 1739206500 | 98.42 | 0 | 0.00 | 98.44 | 98.44 | 98.42 | 25000 |
| 1738947300 | 98.42 | -0.02 | -0.02 | 98.41 | 98.45 | 98.41 | 253000 |
| 1738860900 | 98.44 | 0.03 | 0.03 | 98.43 | 98.44 | 98.39 | 135000 |
| 1738774500 | 98.41 | -0.03 | -0.03 | 98.41 | 98.48 | 98.41 | 435000 |
| 1738688100 | 98.44 | -0.01 | -0.01 | 98.38 | 98.44 | 98.38 | 98000 |
| 1738601700 | 98.45 | 0.05 | 0.05 | 98.38 | 98.45 | 98.38 | 428000 |
| 1738342500 | 98.4 | 0.11 | 0.11 | 98.32 | 98.4 | 98.32 | 87000 |
| 1738256100 | 98.29 | 0.09 | 0.09 | 98.21 | 98.29 | 98.21 | 94000 |
| 1738169700 | 98.2 | -0.02 | -0.02 | 98.2 | 98.26 | 98.2 | 203000 |
| 1738083300 | 98.22 | -0.01 | -0.01 | 98.23 | 98.23 | 98.19 | 111000 |
| 1737996900 | 98.23 | 0.04 | 0.04 | 98.25 | 98.25 | 98.2 | 273000 |
| 1737737700 | 98.19 | -0.03 | -0.03 | 98.23 | 98.23 | 98.15 | 363000 |
| 1737651300 | 98.22 | 0 | 0.00 | 98.24 | 98.24 | 98.22 | 75000 |
| 1737564900 | 98.22 | 0.05 | 0.05 | 98.23 | 98.23 | 98.18 | 129000 |
| 1737478500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
