Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Tf 0,5% Fb26 Eur | 786950 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.90 | 95.80 | 95.90 | 95.80 | 95.94 |
786950 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
786950 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 95.94 | 0.03 | 0.03% | 95.97 | 95.97 | 95.88 | 123,000 |
May 15 2024 | 95.91 | 0.10 | 0.10% | 95.85 | 95.92 | 95.79 | 497,000 |
May 14 2024 | 95.81 | 0.01 | 0.01% | 95.82 | 95.82 | 95.81 | 7,000 |
May 13 2024 | 95.80 | -0.03 | -0.03% | 95.82 | 95.84 | 95.80 | 54,000 |
May 10 2024 | 95.83 | -0.03 | -0.03% | 95.83 | 95.83 | 95.83 | 15,000 |
May 09 2024 | 95.86 | 0.04 | 0.04% | 95.81 | 95.88 | 95.80 | 188,000 |
May 08 2024 | 95.82 | -0.04 | -0.04% | 95.86 | 95.86 | 95.82 | 60,000 |
May 07 2024 | 95.86 | -0.03 | -0.03% | 95.89 | 95.90 | 95.86 | 166,000 |
May 06 2024 | 95.89 | 0.08 | 0.08% | 96.00 | 96.00 | 95.89 | 101,000 |
May 03 2024 | 95.81 | 0.12 | 0.13% | 95.75 | 95.83 | 95.75 | 171,000 |
May 02 2024 | 95.69 | 0.02 | 0.02% | 95.70 | 95.71 | 95.67 | 145,000 |
Apr 30 2024 | 95.67 | -0.04 | -0.04% | 95.74 | 95.74 | 95.67 | 202,000 |
Apr 29 2024 | 95.71 | 0.11 | 0.12% | 95.76 | 95.76 | 95.71 | 33,000 |
Apr 26 2024 | 95.60 | -0.04 | -0.04% | 95.60 | 95.60 | 95.60 | 20,000 |
Apr 25 2024 | 95.64 | -0.06 | -0.06% | 95.70 | 95.75 | 95.64 | 51,000 |
Apr 24 2024 | 95.70 | -0.07 | -0.07% | 95.75 | 95.75 | 95.70 | 30,000 |
Apr 23 2024 | 95.77 | 0.04 | 0.04% | 95.80 | 95.81 | 95.77 | 660,000 |
Apr 22 2024 | 95.73 | 0.03 | 0.03% | 95.72 | 95.73 | 95.72 | 20,000 |
Apr 19 2024 | 95.70 | -0.06 | -0.06% | 95.77 | 95.78 | 95.69 | 582,000 |
Apr 18 2024 | 95.76 | -0.04 | -0.04% | 95.80 | 95.80 | 95.76 | 183,000 |
Apr 17 2024 | 95.80 | 0.00 | 0.00% | 95.77 | 95.80 | 95.77 | 55,000 |