We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 88.06 | 0.56 | 0.64 | 88.06 | 88.06 | 88.06 | 2000 |
| 1741280100 | 87.5 | -3.63 | -3.98 | 88.64 | 88.64 | 87.5 | 148000 |
| 1741193700 | 91.13 | 0.96 | 1.06 | 89.75 | 91.13 | 89.7 | 71000 |
| 1741107300 | 90.17 | -0.11 | -0.12 | 89.92 | 90.32 | 89.92 | 188000 |
| 1741020900 | 90.28 | -0.34 | -0.38 | 90.77 | 90.77 | 90.15 | 36000 |
| 1740761700 | 90.62 | 0.14 | 0.15 | 90.35 | 90.62 | 90.35 | 201000 |
| 1740675300 | 90.48 | 0.59 | 0.66 | 90.48 | 90.48 | 90.48 | 3000 |
| 1740588900 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1740502500 | 89.89 | -0.03 | -0.03 | 90.47 | 90.47 | 89.89 | 25000 |
| 1740416100 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1740156900 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1740070500 | 89.92 | -0.58 | -0.64 | 89.92 | 89.92 | 89.92 | 14000 |
| 1739984100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739897700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739811300 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 2000 |
| 1739552100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739465700 | 90 | -0.1 | -0.11 | 90 | 90 | 90 | 16000 |
| 1739379300 | 90.1 | -0.66 | -0.73 | 90.2 | 90.2 | 90.1 | 10000 |
| 1739292900 | 90.76 | -0.13 | -0.14 | 90.9 | 90.9 | 90.76 | 19000 |
| 1739206500 | 90.89 | 0.04 | 0.04 | 91.09 | 91.09 | 90.89 | 34000 |
| 1738947300 | 90.85 | 0.35 | 0.39 | 90.69 | 90.97 | 90.69 | 82000 |
| 1738860900 | 90.5 | -0.29 | -0.32 | 90.5 | 90.5 | 90.5 | 1000 |
| 1738774500 | 90.79 | 0.07 | 0.08 | 90.79 | 90.79 | 90.79 | 33000 |
| 1738688100 | 90.72 | 0.39 | 0.43 | 90.45 | 90.72 | 90.43 | 5000 |
| 1738601700 | 90.33 | 0.11 | 0.12 | 90.29 | 90.33 | 90.1 | 111000 |
| 1738342500 | 90.22 | 0.6 | 0.67 | 90.29 | 90.29 | 90.22 | 60000 |
| 1738256100 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1738169700 | 89.62 | -0.22 | -0.24 | 89.21 | 89.62 | 89.1 | 107000 |
| 1738083300 | 89.84 | 0.15 | 0.17 | 89.84 | 89.84 | 89.84 | 1000 |
| 1737996900 | 89.69 | 0.49 | 0.55 | 89.69 | 89.69 | 89.69 | 12000 |
| 1737737700 | 89.2 | -0.29 | -0.32 | 89.48 | 89.48 | 89.2 | 12000 |
| 1737651300 | 89.49 | -0.1 | -0.11 | 89.72 | 89.72 | 88.87 | 205000 |
| 1737564900 | 89.59 | 0.59 | 0.66 | 89.59 | 89.59 | 89.59 | 20000 |
| 1737478500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737392100 | 89 | 0.75 | 0.85 | 89.01 | 89.18 | 89 | 21000 |
| 1737132900 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1737046500 | 88.25 | -0.24 | -0.27 | 88.76 | 88.76 | 88.25 | 60000 |
| 1736960100 | 88.49 | 0.53 | 0.60 | 88.49 | 88.49 | 88.49 | 3000 |
| 1736873700 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1736787300 | 87.96 | -1.03 | -1.16 | 88.99 | 88.99 | 87.96 | 18000 |
| 1736528100 | 88.99 | 0.53 | 0.60 | 88.31 | 88.99 | 88.31 | 53000 |
| 1736441700 | 88.46 | -1.33 | -1.48 | 89.59 | 89.59 | 88.46 | 82000 |
| 1736355300 | 89.79 | -0.49 | -0.54 | 89.43 | 89.79 | 89.42 | 158000 |
| 1736268900 | 90.28 | -0.61 | -0.67 | 90.28 | 90.28 | 90.28 | 4000 |
| 1736182500 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1735923300 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1735836900 | 90.89 | -0.25 | -0.27 | 90.6 | 90.89 | 90.6 | 29000 |
| 1735577700 | 91.14 | 0.17 | 0.19 | 91.14 | 91.14 | 91.14 | 14000 |
| 1735318500 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734972900 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734713700 | 90.97 | 0.73 | 0.81 | 90.97 | 90.97 | 90.97 | 18000 |
| 1734627300 | 90.24 | -1.45 | -1.58 | 90.93 | 90.93 | 90.24 | 20000 |
| 1734540900 | 91.69 | -0.3 | -0.33 | 91.69 | 91.69 | 91.69 | 50000 |
| 1734454500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734368100 | 91.99 | -0.2 | -0.22 | 92.24 | 92.24 | 91.99 | 65000 |
| 1734108900 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 25000 |
| 1734022500 | 92.19 | -0.09 | -0.10 | 92.31 | 92.31 | 92.19 | 48000 |
| 1733936100 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1733849700 | 92.28 | -0.11 | -0.12 | 92.29 | 92.29 | 92.28 | 40000 |
| 1733763300 | 92.39 | 0.81 | 0.88 | 92.09 | 92.39 | 92.09 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
