We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 89.4 | 0.11 | 0.12 | 89.39 | 89.4 | 89.39 | 28000 |
| 1744818900 | 89.29 | 0.19 | 0.21 | 89.29 | 89.29 | 89.29 | 8000 |
| 1744732500 | 89.1 | 0.74 | 0.84 | 89.1 | 89.1 | 89.1 | 2000 |
| 1744646100 | 88.36 | 0.36 | 0.41 | 88.36 | 88.36 | 88.36 | 0 |
| 1744386900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1744300500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1744214100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1744127700 | 88 | -0.46 | -0.52 | 88 | 88 | 88 | 3000 |
| 1744041300 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1743782100 | 88.46 | -0.1 | -0.11 | 88.46 | 88.46 | 88.46 | 5000 |
| 1743695700 | 88.56 | -0.43 | -0.48 | 89 | 89 | 88.56 | 5000 |
| 1743609300 | 88.99 | 0.56 | 0.63 | 88.99 | 88.99 | 88.99 | 2000 |
| 1743522900 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1743436500 | 88.43 | 0.13 | 0.15 | 88.46 | 88.46 | 88.43 | 25000 |
| 1743180900 | 88.3 | 0.4 | 0.46 | 88.3 | 88.3 | 88.3 | 10000 |
| 1743094500 | 87.9 | -0.18 | -0.20 | 88.13 | 88.13 | 87.9 | 75000 |
| 1743008100 | 88.08 | 0.18 | 0.20 | 88.07 | 88.08 | 88.07 | 10000 |
| 1742921700 | 87.9 | -0.09 | -0.10 | 87.56 | 87.9 | 87.56 | 14000 |
| 1742835300 | 87.99 | 0.27 | 0.31 | 87.98 | 87.99 | 87.98 | 136000 |
| 1742576100 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1742489700 | 87.72 | -0.07 | -0.08 | 87.72 | 87.72 | 87.72 | 23000 |
| 1742403300 | 87.79 | 0.44 | 0.50 | 87.79 | 87.79 | 87.79 | 2000 |
| 1742316900 | 87.35 | -0.04 | -0.05 | 87.35 | 87.35 | 87.35 | 100000 |
| 1742230500 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 6000 |
| 1741971300 | 87.39 | 0 | 0.00 | 87.2 | 87.39 | 87.2 | 52000 |
| 1741884900 | 87.39 | -0.09 | -0.10 | 87.39 | 87.39 | 87.39 | 20000 |
| 1741798500 | 87.48 | -0.51 | -0.58 | 87.48 | 87.48 | 87.48 | 2000 |
| 1741712100 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1741625700 | 87.99 | -0.07 | -0.08 | 87.99 | 87.99 | 87.99 | 15000 |
| 1741366500 | 88.06 | 0.56 | 0.64 | 88.06 | 88.06 | 88.06 | 2000 |
| 1741280100 | 87.5 | -3.63 | -3.98 | 88.64 | 88.64 | 87.5 | 148000 |
| 1741193700 | 91.13 | 0.96 | 1.06 | 89.75 | 91.13 | 89.7 | 71000 |
| 1741107300 | 90.17 | -0.11 | -0.12 | 89.92 | 90.32 | 89.92 | 188000 |
| 1741020900 | 90.28 | -0.34 | -0.38 | 90.77 | 90.77 | 90.15 | 36000 |
| 1740761700 | 90.62 | 0.14 | 0.15 | 90.35 | 90.62 | 90.35 | 201000 |
| 1740675300 | 90.48 | 0.59 | 0.66 | 90.48 | 90.48 | 90.48 | 3000 |
| 1740588900 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1740502500 | 89.89 | -0.03 | -0.03 | 90.47 | 90.47 | 89.89 | 25000 |
| 1740416100 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1740156900 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1740070500 | 89.92 | -0.58 | -0.64 | 89.92 | 89.92 | 89.92 | 14000 |
| 1739984100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739897700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739811300 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 2000 |
| 1739552100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739465700 | 90 | -0.1 | -0.11 | 90 | 90 | 90 | 16000 |
| 1739379300 | 90.1 | -0.66 | -0.73 | 90.2 | 90.2 | 90.1 | 10000 |
| 1739292900 | 90.76 | -0.13 | -0.14 | 90.9 | 90.9 | 90.76 | 19000 |
| 1739206500 | 90.89 | 0.04 | 0.04 | 91.09 | 91.09 | 90.89 | 34000 |
| 1738947300 | 90.85 | 0.35 | 0.39 | 90.69 | 90.97 | 90.69 | 82000 |
| 1738860900 | 90.5 | -0.29 | -0.32 | 90.5 | 90.5 | 90.5 | 1000 |
| 1738774500 | 90.79 | 0.07 | 0.08 | 90.79 | 90.79 | 90.79 | 33000 |
| 1738688100 | 90.72 | 0.39 | 0.43 | 90.45 | 90.72 | 90.43 | 5000 |
| 1738601700 | 90.33 | 0.11 | 0.12 | 90.29 | 90.33 | 90.1 | 111000 |
| 1738342500 | 90.22 | 0.6 | 0.67 | 90.29 | 90.29 | 90.22 | 60000 |
| 1738256100 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1738169700 | 89.62 | -0.22 | -0.24 | 89.21 | 89.62 | 89.1 | 107000 |
| 1738083300 | 89.84 | 0.15 | 0.17 | 89.84 | 89.84 | 89.84 | 1000 |
| 1737996900 | 89.69 | 0.49 | 0.55 | 89.69 | 89.69 | 89.69 | 12000 |
| 1737737700 | 89.2 | -0.29 | -0.32 | 89.48 | 89.48 | 89.2 | 12000 |
| 1737651300 | 89.49 | 0.49 | 0.55 | 89.72 | 89.72 | 88.87 | 205000 |
| 1737564900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737478500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
