791134 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 25 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 24 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 21 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 20 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 19 2024 | 95.28 | -0.71 | -0.74% | 95.51 | 95.51 | 95.28 | 65,000 |
Jun 18 2024 | 95.99 | 0.65 | 0.68% | 95.80 | 95.99 | 95.33 | 138,000 |
Jun 17 2024 | 95.34 | -0.64 | -0.67% | 95.34 | 95.34 | 95.34 | 1,000 |
Jun 14 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
Jun 13 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 8,000 |
Jun 12 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
Jun 11 2024 | 95.98 | 0.01 | 0.01% | 95.74 | 95.98 | 95.74 | 51,000 |
Jun 10 2024 | 95.97 | 0.82 | 0.86% | 95.96 | 95.97 | 95.96 | 47,000 |
Jun 07 2024 | 95.15 | 0.02 | 0.02% | 95.93 | 95.98 | 95.15 | 168,000 |
Jun 06 2024 | 95.13 | -0.31 | -0.32% | 95.60 | 95.97 | 95.13 | 70,000 |
Jun 05 2024 | 95.44 | 0.15 | 0.16% | 95.29 | 95.44 | 95.29 | 54,000 |
Jun 04 2024 | 95.29 | 0.13 | 0.14% | 95.29 | 95.29 | 95.05 | 224,000 |
Jun 03 2024 | 95.16 | -0.74 | -0.77% | 95.95 | 95.95 | 95.16 | 119,000 |
May 31 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 30 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 29 2024 | 95.90 | -0.07 | -0.07% | 95.97 | 95.98 | 95.90 | 76,000 |
May 28 2024 | 95.97 | 0.04 | 0.04% | 95.97 | 95.97 | 95.97 | 5,000 |
May 27 2024 | 95.93 | -0.05 | -0.05% | 95.97 | 95.97 | 95.93 | 14,000 |
May 24 2024 | 95.98 | 0.58 | 0.61% | 95.98 | 95.98 | 95.98 | 92,000 |
May 23 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
May 22 2024 | 95.40 | -0.40 | -0.42% | 95.60 | 95.60 | 95.40 | 4,000 |
May 21 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
May 20 2024 | 95.80 | 0.10 | 0.10% | 95.80 | 95.80 | 95.80 | 35,000 |
May 17 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
May 16 2024 | 95.70 | -0.27 | -0.28% | 95.94 | 95.98 | 95.70 | 182,000 |
May 15 2024 | 95.97 | 1.02 | 1.07% | 95.91 | 95.97 | 95.91 | 25,000 |
May 14 2024 | 94.95 | -0.06 | -0.06% | 95.91 | 95.91 | 94.95 | 124,000 |
May 13 2024 | 95.01 | -0.96 | -1.00% | 95.96 | 95.96 | 95.01 | 12,000 |
May 10 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0 |
May 09 2024 | 95.97 | 0.01 | 0.01% | 95.97 | 95.97 | 95.97 | 52,000 |
May 08 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 66,000 |
May 07 2024 | 95.96 | -0.02 | -0.02% | 95.15 | 95.96 | 95.10 | 29,000 |
May 06 2024 | 95.98 | 0.02 | 0.02% | 95.01 | 95.98 | 95.01 | 31,000 |
May 03 2024 | 95.96 | 0.46 | 0.48% | 95.01 | 95.96 | 95.00 | 18,000 |
May 02 2024 | 95.50 | -0.47 | -0.49% | 95.41 | 95.93 | 95.41 | 48,000 |
Apr 30 2024 | 95.97 | 0.04 | 0.04% | 95.90 | 95.97 | 95.90 | 21,000 |
Apr 29 2024 | 95.93 | -0.04 | -0.04% | 95.98 | 95.98 | 95.93 | 22,000 |
Apr 26 2024 | 95.97 | 0.67 | 0.70% | 95.82 | 95.97 | 95.82 | 35,000 |
Apr 25 2024 | 95.30 | -0.68 | -0.71% | 95.30 | 95.93 | 95.30 | 278,000 |
Apr 24 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
Apr 23 2024 | 95.98 | 0.14 | 0.15% | 95.94 | 95.98 | 95.89 | 95,000 |
Apr 22 2024 | 95.84 | 0.32 | 0.34% | 95.98 | 95.98 | 95.81 | 70,000 |
Apr 19 2024 | 95.52 | -0.14 | -0.15% | 95.13 | 95.52 | 95.13 | 295,000 |
Apr 18 2024 | 95.66 | 0.82 | 0.86% | 94.86 | 95.66 | 94.86 | 162,000 |
Apr 17 2024 | 94.84 | 0.01 | 0.01% | 94.82 | 94.84 | 94.82 | 75,000 |
Apr 16 2024 | 94.83 | -0.07 | -0.07% | 94.91 | 94.91 | 94.83 | 392,000 |
Apr 15 2024 | 94.90 | -0.13 | -0.14% | 94.96 | 94.98 | 94.90 | 80,000 |
Apr 12 2024 | 95.03 | 0.23 | 0.24% | 94.87 | 95.03 | 94.87 | 330,000 |
Apr 11 2024 | 94.80 | -0.04 | -0.04% | 94.80 | 94.80 | 94.80 | 10,000 |
Apr 10 2024 | 94.84 | -0.09 | -0.09% | 94.99 | 94.99 | 94.84 | 25,000 |
Apr 09 2024 | 94.93 | 0.01 | 0.01% | 94.92 | 94.94 | 94.91 | 135,000 |
Apr 08 2024 | 94.92 | -0.07 | -0.07% | 94.93 | 94.93 | 94.92 | 58,000 |
Apr 05 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Apr 04 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Apr 03 2024 | 94.99 | 0.00 | 0.00% | 95.00 | 95.01 | 94.99 | 235,000 |
Apr 02 2024 | 94.99 | -0.03 | -0.03% | 95.06 | 95.08 | 94.99 | 104,000 |