We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 102.038 | 2.23 | 2.23 | 102.038 | 102.038 | 102.038 | 0 |
| 1745510100 | 99.81 | 0.17 | 0.17 | 99.81 | 99.81 | 99.81 | 0 |
| 1745423700 | 99.64 | 0.48 | 0.48 | 99.64 | 99.64 | 99.64 | 0 |
| 1745337300 | 99.16 | -0.9 | -0.90 | 99.16 | 99.16 | 99.16 | 0 |
| 1744905300 | 100.06 | -0.06 | -0.06 | 100.06 | 100.06 | 100.06 | 0 |
| 1744818900 | 100.12 | 0.3 | 0.30 | 100.12 | 100.12 | 100.12 | 0 |
| 1744732500 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1744646100 | 99.82 | 0.18 | 0.18 | 99.82 | 99.82 | 99.82 | 0 |
| 1744386900 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1744300500 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1744214100 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1744127700 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1744041300 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1743782100 | 99.64 | 0.13 | 0.13 | 99.64 | 99.64 | 99.64 | 43000 |
| 1743699300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1743612900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1743526500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1743440100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1743180900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1743094500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1743008100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742921700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742835300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742576100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742489700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742403300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742316900 | 99.51 | -0.05 | -0.05 | 99.51 | 99.51 | 99.51 | 12000 |
| 1742230500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741971300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741884900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741798500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741712100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741625700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741366500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741280100 | 99.56 | 0.12 | 0.12 | 99.56 | 99.56 | 99.56 | 36000 |
| 1741193700 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1741107300 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1741020900 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1740761700 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1740675300 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1740588900 | 99.44 | 0.19 | 0.19 | 99.44 | 99.44 | 99.44 | 20000 |
| 1740502500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740416100 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740156900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740070500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1739984100 | 99.25 | -0.02 | -0.02 | 99.25 | 99.25 | 99.25 | 15000 |
| 1739897700 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 3000 |
| 1739811300 | 99.27 | 0.05 | 0.05 | 99.27 | 99.27 | 99.27 | 10000 |
| 1739552100 | 99.22 | -0.02 | -0.02 | 99.22 | 99.22 | 99.22 | 30000 |
| 1739465700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1739379300 | 99.24 | -0.02 | -0.02 | 99.24 | 99.24 | 99.24 | 16000 |
| 1739292900 | 99.26 | -0.07 | -0.07 | 99.26 | 99.26 | 99.26 | 5000 |
| 1739206500 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1738947300 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1738860900 | 99.33 | 0.04 | 0.04 | 99.33 | 99.33 | 99.33 | 50000 |
| 1738774500 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1738688100 | 99.29 | -0.01 | -0.01 | 99.29 | 99.29 | 99.29 | 69000 |
| 1738601700 | 99.3 | 0.06 | 0.06 | 99.3 | 99.3 | 99.3 | 10000 |
| 1738342500 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738256100 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738169700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738083300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
