We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 89.67 | 0.58 | 0.65 | 89.67 | 89.67 | 89.67 | 0 |
| 1744818900 | 89.09 | 0.18 | 0.20 | 89.09 | 89.09 | 89.09 | 0 |
| 1744732500 | 88.91 | 0.07 | 0.08 | 88.91 | 88.91 | 88.91 | 0 |
| 1744646100 | 88.84 | 0.46 | 0.52 | 88.84 | 88.84 | 88.84 | 0 |
| 1744386900 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1744300500 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1744214100 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1744127700 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1744041300 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1743782100 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1743695700 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1743609300 | 88.38 | -0.24 | -0.27 | 88.38 | 88.38 | 88.38 | 5000 |
| 1743526500 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1743440100 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1743180900 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1743094500 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1743008100 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1742921700 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1742835300 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1742576100 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1742489700 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1742403300 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1742316900 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1742230500 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1741971300 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1741884900 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1741798500 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1741712100 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1741625700 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1741366500 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1741280100 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1741193700 | 88.62 | -0.68 | -0.76 | 88.62 | 88.62 | 88.62 | 12000 |
| 1741107300 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1741020900 | 89.3 | 0.68 | 0.77 | 89.3 | 89.3 | 89.3 | 12000 |
| 1740761700 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1740675300 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1740588900 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1740502500 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1740416100 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1740156900 | 88.62 | -0.27 | -0.30 | 88.62 | 88.62 | 88.62 | 100000 |
| 1740070500 | 88.89 | -0.21 | -0.24 | 88.89 | 88.89 | 88.89 | 3000 |
| 1739984100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1739897700 | 89.1 | -3.9 | -4.19 | 89.1 | 89.1 | 89.1 | 8000 |
| 1739811300 | 93 | 3.35 | 3.74 | 93 | 93 | 93 | 1000 |
| 1739552100 | 89.65 | -0.65 | -0.72 | 90.1 | 90.1 | 89.3 | 30000 |
| 1739465700 | 90.3 | 1.3 | 1.46 | 90.3 | 90.3 | 90.3 | 23000 |
| 1739379300 | 89 | -1.79 | -1.97 | 89.1 | 89.2 | 89 | 21000 |
| 1739292900 | 90.79 | -5.91 | -6.11 | 90.79 | 90.79 | 90.79 | 50000 |
| 1739206500 | 96.7 | 8.35 | 9.45 | 93 | 96.7 | 93 | 3000 |
| 1738947300 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738860900 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738774500 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738688100 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738601700 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738342500 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738256100 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738169700 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1738083300 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1737996900 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1737737700 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1737651300 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 3000 |
| 1737564900 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1737478500 | 88.35 | -0.15 | -0.17 | 88.35 | 88.35 | 88.35 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
