We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 96.84 | 0.05 | 0.05 | 96.84 | 96.84 | 96.84 | 10000 |
| 1739552100 | 96.79 | -0.03 | -0.03 | 96.79 | 96.79 | 96.79 | 5000 |
| 1739465700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1739379300 | 96.82 | -0.02 | -0.02 | 96.82 | 96.82 | 96.82 | 20000 |
| 1739292900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739206500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738947300 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738860900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738774500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738688100 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738601700 | 96.84 | 0.46 | 0.48 | 96.92 | 96.92 | 96.84 | 80000 |
| 1738342500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1738256100 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1738169700 | 96.38 | -0.11 | -0.11 | 96.38 | 96.38 | 96.38 | 4000 |
| 1738083300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737996900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737737700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737651300 | 96.49 | 0.1 | 0.10 | 96.49 | 96.49 | 96.49 | 50000 |
| 1737564900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1737478500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1737392100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1737132900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1737046500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736960100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736873700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736787300 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736528100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736441700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736355300 | 96.39 | -0.06 | -0.06 | 96.39 | 96.39 | 96.39 | 40000 |
| 1736268900 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736182500 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1735923300 | 96.45 | -0.38 | -0.39 | 96.45 | 96.45 | 96.45 | 25000 |
| 1735836900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1735577700 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1735318500 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1734972900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1734713700 | 96.83 | 0.3 | 0.31 | 96.83 | 96.83 | 96.83 | 1000 |
| 1734627300 | 96.53 | -0.14 | -0.14 | 96.53 | 96.53 | 96.53 | 10000 |
| 1734540900 | 96.67 | -0.05 | -0.05 | 96.67 | 96.67 | 96.67 | 20000 |
| 1734454500 | 96.72 | 0.04 | 0.04 | 96.68 | 96.72 | 96.47 | 137000 |
| 1734368100 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1734108900 | 96.68 | 0.04 | 0.04 | 96.68 | 96.68 | 96.68 | 20000 |
| 1734022500 | 96.64 | -0.11 | -0.11 | 96.66 | 96.84 | 96.64 | 199000 |
| 1733936100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1733849700 | 96.75 | 0 | 0.00 | 96.64 | 96.75 | 96.64 | 171000 |
| 1733763300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1733504100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1733417700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1733331300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1733244900 | 96.75 | -0.17 | -0.18 | 96.79 | 96.79 | 96.75 | 206000 |
| 1733158500 | 96.92 | 0.32 | 0.33 | 97.02 | 97.02 | 96.91 | 101000 |
| 1732899300 | 96.6 | 0.05 | 0.05 | 96.53 | 96.6 | 96.5 | 457000 |
| 1732812900 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1732726500 | 96.55 | 0.26 | 0.27 | 96.44 | 96.55 | 96.44 | 99000 |
| 1732640100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1732553700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1732294500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1732208100 | 96.29 | 0.1 | 0.10 | 96.29 | 96.29 | 96.29 | 32000 |
| 1732121700 | 96.19 | 0.11 | 0.11 | 96.18 | 96.19 | 96.18 | 60000 |
| 1732035300 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1731948900 | 96.08 | -0.25 | -0.26 | 96.08 | 96.08 | 96.08 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
