We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3245.4 | Crypto.com | 167750.1364 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 543,600,025.15 | 1737448862 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 33.3470804144 | Recently |
3252.81 | Crypto.com | 105295.5328 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341,637,783.22 | 1737448777 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 20.9317182979 | Recently |
3247.62 | OKX | 76638.540568 | /cdn/crypto/logos/exchanges/OKEX.png | $ 248,887,313.93 | 1737448877 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 15.2349895506 | Recently |
3186.34 | Binance | 49579.246 | /cdn/crypto/logos/exchanges/BINA.png | $ 158,621,999.01 | 1737333131 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 4 | https://www.binance.com/en/trade/ETH_USDT | 9.85586741525 | 1 day ago |
3243.65 | Coinbase | 40240.0861684 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 130,435,609.23 | 1737448878 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.99933411763 | Recently |
3258.27 | DigiFinex | 9123.321 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,619,889.27 | 1737448608 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.81362665666 | Recently |
2652.1 | Bitfinex | 7344.96542621 | /cdn/crypto/logos/exchanges/BFNX.png | £ 19,383,519.54 | 1737448875 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 7 | https://www.bitfinex.com/t/ETH:GBP | 1.46010702564 | Recently |
0.031798 | Bitfinex | 6756.42704498 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 214.90 | 1737448877 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 1.34311137277 | Recently |
3248.1 | Bitfinex | 5168.78994531 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16,757,996.03 | 1737448876 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 9 | https://www.bitfinex.com/t/ETH:USD | 1.02750470223 | Recently |
3247.91 | Coinbase | 4010.79437913 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,014,607.70 | 1737448878 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.797306551022 | Recently |
3135.6 | Bitvavo | 3877.7844464 | /cdn/crypto/logos/exchanges/BITV.png | € 12,118,151.06 | 1737448877 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.770865482073 | Recently |
3282 | Gemini | 3552.07983 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,434,577.53 | 1737349681 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 12 | https://gemini.com/?symbol=ETHUSD | 0.706118601579 | 1 day ago |
506903 | bitFlyer | 3250.1722451 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,642,207,084.97 | 1737448875 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.646102337345 | Recently |
3254.48 | LBank | 3036.6516 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,853,294.84 | 1737448873 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 14 | https://www.lbank.info/exchange/eth/usdt | 0.603656529103 | Recently |
0.0318 | OKX | 2919.777511 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 92.88 | 1737448870 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 15 | https://www.okx.com/trade-spot/ETH-BTC | 0.580423107492 | Recently |
3134.25 | Coinbase | 2604.12594979 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,141,850.79 | 1737448877 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.517674675685 | Recently |
3243.8 | Bitstamp | 2343.57851718 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,608,531.87 | 1737448877 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 17 | https://www.bitstamp.net/markets/eth/usd | 0.465880403719 | Recently |
3258.99 | LATOKEN | 1511.85596 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,908,137.58 | 1737448104 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ETH-USDT | 0.30054212387 | 13 minutes ago |
3250.99 | Kraken | 1469.26645707 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,765,988.68 | 1737448737 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.292075748763 | Recently |
2649.66 | Coinbase | 1103.69139591 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,914,709.61 | 1737448878 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETH-GBP | 0.219403015234 | Recently |
0.0318 | Coinbase | 1071.6081496 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 34.11 | 1737448873 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.21302518081 | Recently |
3257.64 | Kucoin | 665.7785381 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,164,166.56 | 1737448196 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 22 | https://trade.kucoin.com/ETH-USDT | 0.132350237828 | 11 minutes ago |
3140.03 | Kraken | 636.4097984 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,989,539.24 | 1737448735 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.126512020671 | Recently |
0.03194 | Binance | 465.655 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.74 | 1737335072 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 24 | https://www.binance.com/en/trade/ETH_BTC | 0.0925676429457 | 1 day ago |
3134.5 | Bitstamp | 440.48403897 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,375,730.73 | 1737448878 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.0875639029811 | Recently |
0.031876 | HitBTC | 427.1987 | /cdn/crypto/logos/exchanges/HITB.png | BTC 13.58 | 1737448228 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 26 | https://hitbtc.com/ETH-to-BTC | 0.084922908008 | 11 minutes ago |
3256.01 | Gate.io | 278.241 | /cdn/crypto/logos/exchanges/GATE.png | $ 903,157.25 | 1737447781 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.0553115794759 | 18 minutes ago |
3245.59 | EXMO | 268.48643849 | /cdn/crypto/logos/exchanges/EXMO.png | $ 871,595.21 | 1737448875 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0533724684024 | Recently |
0.03181 | DigiFinex | 237.4355 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 7.56 | 1737448742 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0471998466389 | Recently |
0.03187 | Kucoin | 139.13379 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.43 | 1737448210 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0276584316595 | 11 minutes ago |
0.03182 | LATOKEN | 130.99148 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4.17 | 1737448634 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0260398203597 | Recently |
3098.86 | Binance | 98.0334 | /cdn/crypto/logos/exchanges/BINA.png | € 304,222.29 | 1737335074 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 32 | https://www.binance.com/en/trade/ETH_EUR | 0.0194880775852 | 1 day ago |
3256.4 | Bitstamp | 84.97408051 | /cdn/crypto/logos/exchanges/BSTP.png | $ 276,056.17 | 1737448877 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 33 | https://www.bitstamp.net/markets/eth/usdt | 0.0168920130661 | Recently |
0.0318167 | Bitstamp | 71.03573589 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.26 | 1737448878 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.01412120698 | Recently |
0.03179981 | EXMO | 62.33560774 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.98 | 1737448875 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0123917069077 | Recently |
3152 | Bitfinex | 57.28965211 | /cdn/crypto/logos/exchanges/BFNX.png | € 178,813.13 | 1737448874 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 36 | https://www.bitfinex.com/t/ETH:EUR | 0.0113886204615 | Recently |
2654.63 | Kraken | 56.45832051 | /cdn/crypto/logos/exchanges/KRKN.png | £ 148,914.06 | 1737448735 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0112233599001 | Recently |
2652.5 | Bitstamp | 55.77437523 | /cdn/crypto/logos/exchanges/BSTP.png | £ 147,161.09 | 1737448878 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0110873982923 | Recently |
0.031796 | Crypto.com | 53.5694 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.70 | 1737448863 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETH_BTC | 0.0106490708615 | Recently |
0.03179 | bitFlyer | 47.8907649 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.52 | 1737448874 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00952021394737 | Recently |
0.031875 | Gate.io | 44.019 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.40 | 1737447954 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.00875054509203 | 15 minutes ago |
0.0321 | Gemini | 35.975902 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.15 | 1737349679 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 42 | https://gemini.com/?symbol=ETHBTC | 0.00715165616387 | 1 day ago |
3272.98 | HTX | 13.6355 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,645.27 | 1737418976 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 43 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00271060354852 | 8 hours ago |
0.0319234 | Upbit | 7.19201348 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.228464 | 1737448608 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00142970168017 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.00115676510778 | 2 months ago |
3071.37 | Gemini | 5.747259 | /cdn/crypto/logos/exchanges/GEMN.png | € 17,456.93 | 1737349680 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 46 | https://gemini.com/?symbol=ETHEUR | 0.00114249867183 | 1 day ago |
3240.12 | Upbit | 1.53613508 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,976.88 | 1737448633 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000305368574592 | Recently |
3281.79 | EXMO | 1.21576347 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,985.68 | 1737448852 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000241681843419 | Recently |
2663.16 | Gemini | 0.828655 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2,171.35 | 1737349681 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 49 | https://gemini.com/?symbol=ETHGBP | 0.000164728479594 | 1 day ago |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000158685178496 | 2 months ago |
3143.21 | EXMO | 0.3628 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,134.84 | 1737448876 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 7.21210786112E-5 | Recently |
503294 | Kraken | 0.10661128 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 53,699.32 | 1737448736 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/ETH/JPY | 2.11932759254E-5 | Recently |
0.032108 | HTX | 0.0726 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002331 | 1737418976 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/eth_btc | 1.44321673296E-5 | 8 hours ago |
3248.7 | CEX.IO | 0.02 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 64.97 | 1737445088 | ETH/USD | https://cex.io/eth-usd | USD | 54 | https://cex.io/eth-usd | 3.97580367206E-6 | 1 hour ago |
2777.06 | EXMO | 0.0111 | /cdn/crypto/logos/exchanges/EXMO.png | £ 30.97 | 1737448877 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 2.206571038E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737417737 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 9 hours ago |
505740 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1737448874 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737417728 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737448600 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 62 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331339 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 1 day ago |
3299.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737445464 | ETH/USDT | https://cex.io/eth-usdt | USDT | 64 | https://cex.io/eth-usdt | 0 | 57 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3229 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737440996 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | 2 hours ago |
2643.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737417724 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | 9 hours ago |
0.033305 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737417724 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | 9 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1737417720 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737417720 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 9 hours ago |
3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737417720 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 9 hours ago |
3281.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737417720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 9 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737417734 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 9 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737417720 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3134.88 | 108.87 | 3.47286020518 | 3124.2 | 3527 | 227350.356831 | CX |
4 | 3416.15 | -172.4 | -5.04661680547 | 2934 | 3746 | 188124.46654 | CX |
12 | 2564.19 | 679.56 | 26.501936284 | 2355.43 | 4109.67 | 207985.5271 | CX |
26 | 3519.55 | -275.8 | -7.83622906337 | 2112 | 4109.67 | 160673.990689 | CX |
52 | 2469.16 | 774.59 | 31.3705875682 | 2112 | 4109.67 | 139183.977003 | CX |
156 | 2984.7 | 259.05 | 8.67926424766 | 880 | 4109.67 | 204507.97276 | CX |
260 | 166.66 | 3077.09 | 1846.32785311 | 85.9 | 4867.81 | 328705.840214 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions