Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ggb Tf 4% Ge37 Eur | 831334 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.40 |
831334 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831334 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
May 16 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
May 15 2024 | 103.40 | 0.98 | 0.96% | 103.39 | 103.40 | 103.39 | 8,925 |
May 14 2024 | 102.42 | -0.47 | -0.46% | 103.10 | 103.20 | 102.42 | 117,111 |
May 13 2024 | 102.89 | 0.04 | 0.04% | 102.89 | 102.89 | 102.89 | 60 |
May 10 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0 |
May 09 2024 | 102.85 | -1.26 | -1.21% | 102.75 | 102.85 | 102.75 | 17,253 |
May 08 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
May 07 2024 | 104.11 | 1.47 | 1.43% | 104.10 | 104.11 | 104.10 | 5,000 |
May 06 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 0 |
May 03 2024 | 102.64 | 1.38 | 1.36% | 102.64 | 102.64 | 102.64 | 120 |
May 02 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 101.26 | 0 |
Apr 30 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 101.26 | 0 |
Apr 29 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 101.26 | 0 |
Apr 26 2024 | 101.26 | -0.96 | -0.94% | 101.26 | 101.26 | 101.26 | 3,000 |
Apr 25 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
Apr 24 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
Apr 23 2024 | 102.22 | 0.42 | 0.41% | 102.22 | 102.22 | 102.22 | 361 |
Apr 22 2024 | 101.80 | -0.49 | -0.48% | 101.90 | 102.88 | 101.71 | 26,800 |
Apr 19 2024 | 102.29 | -0.88 | -0.85% | 102.29 | 102.29 | 102.29 | 606 |