Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 3,35% Mz35 Eur | 842191 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.31% | 96.01 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.37 | 96.00 | 96.53 | 96.01 | 96.01 |
842191 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
842191 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 96.01 | 0.30 | 0.31% | 96.37 | 96.53 | 96.00 | 15,859,000 |
| May 03 2024 | 95.71 | 0.26 | 0.27% | 95.74 | 96.49 | 95.48 | 13,210,000 |
| May 02 2024 | 95.45 | 0.29 | 0.30% | 95.51 | 95.74 | 95.27 | 7,074,000 |
| Apr 30 2024 | 95.16 | -0.44 | -0.46% | 95.57 | 95.60 | 95.00 | 5,500,000 |
| Apr 29 2024 | 95.60 | 0.50 | 0.53% | 95.31 | 95.69 | 95.20 | 5,765,000 |
| Apr 26 2024 | 95.10 | 0.82 | 0.87% | 94.58 | 95.18 | 94.50 | 10,023,000 |
| Apr 25 2024 | 94.28 | -0.23 | -0.24% | 94.53 | 94.78 | 93.94 | 7,095,000 |
| Apr 24 2024 | 94.51 | -1.14 | -1.19% | 95.32 | 95.33 | 94.36 | 6,627,000 |
| Apr 23 2024 | 95.65 | 0.03 | 0.03% | 95.81 | 95.90 | 95.29 | 7,600,000 |
| Apr 22 2024 | 95.62 | 0.69 | 0.73% | 95.06 | 95.69 | 94.85 | 11,387,000 |
| Apr 19 2024 | 94.93 | -0.20 | -0.21% | 95.25 | 95.43 | 94.84 | 5,864,000 |
| Apr 18 2024 | 95.13 | 0.02 | 0.02% | 95.44 | 95.57 | 94.93 | 4,106,000 |
| Apr 17 2024 | 95.11 | 0.26 | 0.27% | 94.83 | 95.44 | 94.72 | 19,325,000 |
| Apr 16 2024 | 94.85 | -0.62 | -0.65% | 95.13 | 95.42 | 94.69 | 16,379,000 |
| Apr 15 2024 | 95.47 | -0.88 | -0.91% | 96.21 | 96.21 | 95.33 | 18,271,000 |
| Apr 12 2024 | 96.35 | 1.02 | 1.07% | 96.00 | 96.66 | 95.82 | 6,282,000 |
| Apr 11 2024 | 95.33 | -0.78 | -0.81% | 95.90 | 96.10 | 95.26 | 12,789,000 |
| Apr 10 2024 | 96.11 | -0.37 | -0.38% | 96.45 | 96.94 | 95.79 | 15,208,000 |
| Apr 09 2024 | 96.48 | 0.69 | 0.72% | 96.06 | 96.55 | 95.87 | 6,519,000 |
| Apr 08 2024 | 95.79 | -0.10 | -0.10% | 95.60 | 95.92 | 95.52 | 9,302,000 |
