S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Imi Serie Ix Mc Ge27 Eur (842485)
Imi Serie Ix Mc Ge27 Eur (842485) Historical

842485 Imi Serie Ix Mc Ge27 Eur

102.50

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

842485 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 30 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 29 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 28 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 27 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 24 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 23 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 22 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 21 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 20 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 17 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 16 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 15 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 14 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 13 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 10 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 09 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 08 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 07 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 06 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 03 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
May 02 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 30 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 29 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 26 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 25 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 24 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 23 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 22 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 19 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 18 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 17 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 16 2024	102.50	0.87	0.86%	102.50	102.50	102.50	32,000
Apr 15 2024	101.63	0.00	0.00%	101.63	101.63	101.63	0
Apr 12 2024	101.63	0.02	0.02%	101.63	101.63	101.63	25,000
Apr 11 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
Apr 10 2024	101.61	-1.39	-1.35%	101.66	101.66	101.61	19,000
Apr 09 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
Apr 08 2024	103.00	0.89	0.87%	102.98	103.00	102.98	35,000
Apr 05 2024	102.11	0.00	0.00%	102.11	102.11	102.11	0
Apr 04 2024	102.11	0.03	0.03%	102.11	102.11	102.11	27,000
Apr 03 2024	102.08	0.00	0.00%	102.08	102.08	102.08	0
Apr 02 2024	102.08	-0.10	-0.10%	102.08	102.08	102.08	1,000
Mar 28 2024	102.18	0.00	0.00%	102.18	102.18	102.18	0
Mar 27 2024	102.18	0.59	0.58%	102.18	102.18	102.18	2,000
Mar 26 2024	101.59	0.00	0.00%	101.59	101.59	101.59	0
Mar 25 2024	101.59	-2.26	-2.18%	102.00	102.00	101.59	19,000
Mar 22 2024	103.85	0.00	0.00%	103.85	103.85	103.85	0
Mar 21 2024	103.85	0.00	0.00%	103.85	103.85	103.85	0
Mar 20 2024	103.85	0.00	0.00%	103.85	103.85	103.85	0
Mar 19 2024	103.85	-0.13	-0.13%	101.75	103.85	101.75	19,000
Mar 18 2024	103.98	0.00	0.00%	103.98	103.98	103.98	30,000
Mar 15 2024	103.98	2.28	2.24%	103.98	103.98	103.98	10,000
Mar 14 2024	101.70	-1.75	-1.69%	101.67	101.70	101.67	28,000
Mar 13 2024	103.45	0.00	0.00%	103.45	103.45	103.45	0
Mar 12 2024	103.45	0.47	0.46%	101.61	103.45	101.49	34,000
Mar 11 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
Mar 08 2024	102.98	1.43	1.41%	102.98	102.98	102.98	2,000
Mar 07 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Mar 06 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Mar 05 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Mar 04 2024	101.55	0.10	0.10%	102.97	103.97	101.55	38,000
Mar 01 2024	101.45	-1.53	-1.49%	101.45	101.45	101.45	15,000

Imi Serie Ix Mc Ge27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions