We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 96.33 | -0.1 | -0.10 | 96.33 | 96.33 | 96.33 | 0 |
| 1745510100 | 96.43 | 0.03 | 0.03 | 96.43 | 96.43 | 96.43 | 0 |
| 1745423700 | 96.4 | -0.4 | -0.41 | 96.4 | 96.4 | 96.4 | 0 |
| 1745337300 | 96.8 | 0.29 | 0.30 | 96.8 | 96.8 | 96.8 | 0 |
| 1744905300 | 96.51 | 0.61 | 0.64 | 96.51 | 96.51 | 96.51 | 0 |
| 1744818900 | 95.9 | -0.79 | -0.82 | 95.9 | 95.9 | 95.9 | 12000 |
| 1744732500 | 96.69 | 0.48 | 0.50 | 96.69 | 96.69 | 96.69 | 5000 |
| 1744646100 | 96.21 | -0.09 | -0.09 | 96.21 | 96.21 | 96.21 | 0 |
| 1744386900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1744300500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1744214100 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1744127700 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1744041300 | 96.3 | 0.6 | 0.63 | 96.3 | 96.3 | 96.3 | 7000 |
| 1743782100 | 95.7 | 0.1 | 0.10 | 95.7 | 95.7 | 95.7 | 1000 |
| 1743695700 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1743609300 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 12000 |
| 1743526500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1743440100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1743180900 | 95.6 | 0.25 | 0.26 | 95.9 | 95.9 | 95.6 | 14000 |
| 1743094500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1743008100 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1742921700 | 95.35 | -0.36 | -0.38 | 95.35 | 95.35 | 95.35 | 5000 |
| 1742835300 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1742576100 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1742489700 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1742403300 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1742316900 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1742230500 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741971300 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741884900 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741798500 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741712100 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741625700 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741366500 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741280100 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741193700 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741107300 | 95.71 | 0.26 | 0.27 | 95.71 | 95.71 | 95.71 | 45000 |
| 1741020900 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 20000 |
| 1740761700 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1740675300 | 95.45 | -0.43 | -0.45 | 95.45 | 95.45 | 95.45 | 27000 |
| 1740588900 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1740502500 | 95.88 | 0.87 | 0.92 | 95.8 | 95.88 | 95.8 | 20000 |
| 1740416100 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1740156900 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1740070500 | 95.01 | -0.58 | -0.61 | 95.01 | 95.01 | 95.01 | 11000 |
| 1739984100 | 95.59 | 0.48 | 0.50 | 95.59 | 95.59 | 95.59 | 26000 |
| 1739897700 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1739811300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1739552100 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1739465700 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1739379300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1739292900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1739206500 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1738947300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1738860900 | 95.11 | -0.88 | -0.92 | 95.11 | 95.11 | 95.11 | 52000 |
| 1738774500 | 95.99 | 1.14 | 1.20 | 95.99 | 95.99 | 95.99 | 16000 |
| 1738688100 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1738601700 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1738342500 | 94.85 | -0.6 | -0.63 | 94.85 | 94.85 | 94.85 | 9000 |
| 1738256100 | 95.45 | 0.34 | 0.36 | 95.45 | 95.45 | 95.45 | 76000 |
| 1738169700 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1738083300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1737996900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
