We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1727366100 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1727279700 | 95.37 | 1.26 | 1.34 | 95.37 | 95.37 | 95.37 | 20000 |
| 1727193300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1727106900 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1726847700 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1726761300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1726674900 | 94.11 | -0.1 | -0.11 | 94.11 | 94.11 | 94.11 | 3000 |
| 1726588500 | 94.21 | -1.04 | -1.09 | 94.21 | 94.21 | 94.21 | 1000 |
| 1726502100 | 95.25 | 0.83 | 0.88 | 95.25 | 95.25 | 95.25 | 30000 |
| 1726242900 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1726156500 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1726070100 | 94.42 | -0.48 | -0.51 | 94.42 | 94.42 | 94.42 | 37000 |
| 1725983700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1725897300 | 94.9 | 0.83 | 0.88 | 94.9 | 94.9 | 94.9 | 50000 |
| 1725638100 | 94.07 | -0.63 | -0.67 | 94.07 | 94.07 | 94.07 | 35000 |
| 1725551700 | 94.7 | 0.09 | 0.10 | 94.7 | 94.7 | 94.7 | 35000 |
| 1725465300 | 94.61 | -0.98 | -1.03 | 94.61 | 94.61 | 94.61 | 8000 |
| 1725378900 | 95.59 | 1.84 | 1.96 | 95.59 | 95.59 | 95.59 | 20000 |
| 1725292500 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1725033300 | 93.75 | 0.1 | 0.11 | 93.75 | 93.75 | 93.75 | 6000 |
| 1724946900 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1724860500 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1724774100 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1724687700 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1724428500 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1724342100 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1724255700 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1724169300 | 93.65 | -0.12 | -0.13 | 93.65 | 93.65 | 93.65 | 3000 |
| 1724082900 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1723823700 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1723650900 | 93.77 | -0.7 | -0.74 | 93.77 | 93.77 | 93.77 | 10000 |
| 1723564500 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1723478100 | 94.47 | 0.17 | 0.18 | 94.47 | 94.47 | 94.47 | 10000 |
| 1723218900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1723132500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1723046100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722959700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722873300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722614100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722527700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722441300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722354900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722268500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722009300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1721922900 | 94.3 | 2.24 | 2.43 | 93.91 | 94.3 | 93.91 | 30000 |
| 1721836500 | 92.06 | 0.56 | 0.61 | 92.06 | 92.06 | 92.06 | 19000 |
| 1721750100 | 91.5 | -2.49 | -2.65 | 91.92 | 91.92 | 91.5 | 40000 |
| 1721663700 | 93.99 | 0.58 | 0.62 | 93.99 | 93.99 | 93.99 | 7000 |
| 1721404500 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1721318100 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1721231700 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1721145300 | 93.41 | 0.55 | 0.59 | 93.41 | 93.41 | 93.41 | 20000 |
| 1721058900 | 92.86 | -0.6 | -0.64 | 92.86 | 92.86 | 92.86 | 14000 |
| 1720799700 | 93.46 | 0.58 | 0.62 | 92.86 | 93.46 | 92.86 | 39000 |
| 1720713300 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1720626900 | 92.88 | -0.51 | -0.55 | 92.88 | 92.88 | 92.88 | 73000 |
| 1720540500 | 93.39 | 0.88 | 0.95 | 93.39 | 93.39 | 93.39 | 20000 |
| 1720454100 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1720194900 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1720108500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1720022100 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1719935700 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1719849300 | 92.51 | -0.74 | -0.79 | 92.51 | 92.51 | 92.51 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
