We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735923300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735836900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735577700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735318500 | 94.9 | -0.01 | -0.01 | 94.9 | 94.9 | 94.9 | 12000 |
| 1734972900 | 94.91 | -0.78 | -0.82 | 94.91 | 94.91 | 94.91 | 10000 |
| 1734713700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734627300 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734540900 | 95.69 | -0.01 | -0.01 | 95.6 | 95.69 | 95.6 | 52000 |
| 1734454500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1734368100 | 95.7 | -0.07 | -0.07 | 95.01 | 95.7 | 95.01 | 41000 |
| 1734108900 | 95.77 | -0.15 | -0.16 | 95.77 | 95.77 | 95.77 | 4000 |
| 1734022500 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1733936100 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1733849700 | 95.92 | 0.82 | 0.86 | 95.92 | 95.92 | 95.92 | 98000 |
| 1733763300 | 95.1 | -0.89 | -0.93 | 95.1 | 95.1 | 95.1 | 2000 |
| 1733504100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1733417700 | 95.99 | 0.1 | 0.10 | 95.99 | 95.99 | 95.99 | 17000 |
| 1733331300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1733244900 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 29000 |
| 1733158500 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1732899300 | 95.89 | 1.08 | 1.14 | 95.89 | 95.89 | 95.89 | 12000 |
| 1732812900 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1732726500 | 94.81 | -1.43 | -1.49 | 94.81 | 94.81 | 94.81 | 13000 |
| 1732640100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1732553700 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1732294500 | 96.24 | 1.24 | 1.31 | 96.24 | 96.24 | 96.24 | 26000 |
| 1732208100 | 95 | -0.05 | -0.05 | 95.15 | 95.15 | 94.71 | 53000 |
| 1732121700 | 95.05 | -1.61 | -1.67 | 95.05 | 95.05 | 95.05 | 55000 |
| 1732035300 | 96.66 | 1.21 | 1.27 | 96.66 | 96.66 | 96.66 | 2000 |
| 1731948900 | 95.45 | 0.55 | 0.58 | 95.45 | 95.45 | 95.45 | 8000 |
| 1731689700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731603300 | 94.9 | -0.56 | -0.59 | 95.45 | 95.45 | 94.9 | 74000 |
| 1731516900 | 95.46 | 0.66 | 0.70 | 95.46 | 95.46 | 95.46 | 35000 |
| 1731430500 | 94.8 | 0.1 | 0.11 | 94.8 | 94.8 | 94.8 | 20000 |
| 1731344100 | 94.7 | -0.79 | -0.83 | 94.7 | 94.7 | 94.7 | 12000 |
| 1731084900 | 95.49 | 0.84 | 0.89 | 94.61 | 95.49 | 94.61 | 34000 |
| 1730998500 | 94.65 | -0.2 | -0.21 | 94.65 | 94.65 | 94.65 | 19000 |
| 1730912100 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730825700 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730739300 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730480100 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730393700 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730307300 | 94.85 | -0.53 | -0.56 | 94.85 | 94.85 | 94.85 | 100000 |
| 1730220900 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1730134500 | 95.38 | 0.05 | 0.05 | 95.38 | 95.38 | 95.38 | 3000 |
| 1729871700 | 95.33 | 0.72 | 0.76 | 95.33 | 95.33 | 95.33 | 20000 |
| 1729785300 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1729698900 | 94.61 | -0.05 | -0.05 | 94.61 | 94.61 | 94.61 | 1000 |
| 1729612500 | 94.66 | -0.04 | -0.04 | 94.66 | 94.66 | 94.66 | 12000 |
| 1729497600 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1729238400 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1729152000 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1729065600 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1728979200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1728892800 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1728633600 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1728547200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1728460800 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1728374400 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1728288000 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
