We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 97.47 | -0.17 | -0.17 | 97.47 | 97.47 | 97.47 | 50000 |
| 1744818900 | 97.64 | 0.04 | 0.04 | 97.64 | 97.64 | 97.64 | 0 |
| 1744732500 | 97.6 | -0.34 | -0.35 | 97.6 | 97.6 | 97.6 | 0 |
| 1744646100 | 97.94 | 0.61 | 0.63 | 97.94 | 97.94 | 97.94 | 2000 |
| 1744386900 | 97.33 | -0.07 | -0.07 | 97.33 | 97.33 | 97.33 | 10000 |
| 1744300500 | 97.4 | 0.07 | 0.07 | 97.4 | 97.4 | 97.4 | 30000 |
| 1744214100 | 97.33 | -0.67 | -0.68 | 97.33 | 97.33 | 97.33 | 10000 |
| 1744127700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1744041300 | 98 | 0.24 | 0.25 | 97.65 | 98 | 97.24 | 30000 |
| 1743782100 | 97.76 | -0.84 | -0.85 | 98.79 | 98.79 | 97.76 | 16000 |
| 1743695700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 10000 |
| 1743609300 | 98.6 | 0.85 | 0.87 | 98.61 | 98.61 | 98.6 | 40000 |
| 1743522900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1743436500 | 97.75 | -0.79 | -0.80 | 98.71 | 98.71 | 97.59 | 88000 |
| 1743180900 | 98.54 | 1 | 1.03 | 97.89 | 98.54 | 97.6 | 38000 |
| 1743094500 | 97.54 | 0.37 | 0.38 | 97.54 | 97.54 | 97.54 | 10000 |
| 1743008100 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1742921700 | 97.17 | -1.34 | -1.36 | 97.17 | 97.17 | 97.17 | 16000 |
| 1742835300 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1742576100 | 98.51 | 0.87 | 0.89 | 98.51 | 98.51 | 98.51 | 24000 |
| 1742489700 | 97.64 | 0.01 | 0.01 | 98.61 | 98.61 | 97.64 | 72000 |
| 1742403300 | 97.63 | -0.05 | -0.05 | 98.51 | 98.51 | 97.63 | 44000 |
| 1742316900 | 97.68 | 0.5 | 0.51 | 97.11 | 97.68 | 97.11 | 38000 |
| 1742230500 | 97.18 | -0.47 | -0.48 | 98.1 | 98.1 | 97.18 | 28000 |
| 1741971300 | 97.65 | 0.36 | 0.37 | 98.09 | 98.09 | 97.16 | 106000 |
| 1741884900 | 97.29 | -0.31 | -0.32 | 97.69 | 97.69 | 97.19 | 32000 |
| 1741798500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1741712100 | 97.6 | -0.13 | -0.13 | 98.83 | 98.83 | 97.6 | 50000 |
| 1741625700 | 97.73 | -0.24 | -0.24 | 97.46 | 98.5 | 97.45 | 56000 |
| 1741366500 | 97.97 | 0.77 | 0.79 | 97.96 | 97.97 | 97.96 | 66000 |
| 1741280100 | 97.2 | 0.04 | 0.04 | 98.4 | 98.4 | 97.2 | 26000 |
| 1741193700 | 97.16 | 0.07 | 0.07 | 97.5 | 97.5 | 97.16 | 12000 |
| 1741107300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741020900 | 97.09 | 0.03 | 0.03 | 97.1 | 97.6 | 97.09 | 28000 |
| 1740761700 | 97.06 | 0.06 | 0.06 | 96.99 | 97.1 | 96.99 | 70000 |
| 1740675300 | 97 | 0.05 | 0.05 | 96.98 | 97 | 96.98 | 48000 |
| 1740588900 | 96.95 | 0.01 | 0.01 | 97.15 | 97.15 | 96.95 | 58000 |
| 1740502500 | 96.94 | 0.12 | 0.12 | 96.94 | 96.94 | 96.94 | 6000 |
| 1740416100 | 96.82 | 0.11 | 0.11 | 96.83 | 96.83 | 96.82 | 20000 |
| 1740156900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1740070500 | 96.71 | 0.04 | 0.04 | 96.71 | 96.71 | 96.71 | 40000 |
| 1739984100 | 96.67 | -0.06 | -0.06 | 96.67 | 96.67 | 96.67 | 6000 |
| 1739897700 | 96.73 | 0.02 | 0.02 | 96.7 | 96.73 | 96.7 | 122000 |
| 1739811300 | 96.71 | -0.02 | -0.02 | 96.73 | 96.73 | 96.71 | 66000 |
| 1739552100 | 96.73 | 0.12 | 0.12 | 96.73 | 96.73 | 96.73 | 12000 |
| 1739465700 | 96.61 | 0.01 | 0.01 | 97 | 97 | 96.55 | 250000 |
| 1739379300 | 96.6 | -0.17 | -0.18 | 96.6 | 96.6 | 96.6 | 16000 |
| 1739292900 | 96.77 | -0.14 | -0.14 | 96.65 | 96.77 | 96.63 | 132000 |
| 1739206500 | 96.91 | 0.26 | 0.27 | 96.59 | 96.91 | 96.58 | 90000 |
| 1738947300 | 96.65 | -0.11 | -0.11 | 96.76 | 96.76 | 96.65 | 20000 |
| 1738860900 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1738774500 | 96.76 | 0.08 | 0.08 | 96.76 | 96.76 | 96.76 | 2000 |
| 1738688100 | 96.68 | 0.08 | 0.08 | 96.86 | 96.86 | 96.68 | 88000 |
| 1738601700 | 96.6 | -0.07 | -0.07 | 96.59 | 96.6 | 96.57 | 52000 |
| 1738342500 | 96.67 | -0.24 | -0.25 | 96.7 | 96.7 | 96.67 | 132000 |
| 1738256100 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1738169700 | 96.91 | 0.01 | 0.01 | 96.91 | 96.91 | 96.66 | 146000 |
| 1738083300 | 96.9 | -1.99 | -2.01 | 96.91 | 96.91 | 96.9 | 10000 |
| 1737996900 | 98.89 | 2.39 | 2.48 | 98.2 | 98.89 | 97.44 | 38000 |
| 1737737700 | 96.5 | 0.08 | 0.08 | 96.5 | 96.5 | 96.5 | 12000 |
| 1737651300 | 96.42 | -0.13 | -0.13 | 96.46 | 96.46 | 96.42 | 50000 |
| 1737564900 | 96.55 | 0.12 | 0.12 | 96.44 | 96.97 | 96.43 | 140000 |
| 1737478500 | 96.43 | 0.06 | 0.06 | 96.46 | 96.46 | 96.43 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
