We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.97 | 0.77 | 0.79 | 97.96 | 97.97 | 97.96 | 66000 |
| 1741280100 | 97.2 | 0.04 | 0.04 | 98.4 | 98.4 | 97.2 | 26000 |
| 1741193700 | 97.16 | 0.07 | 0.07 | 97.5 | 97.5 | 97.16 | 12000 |
| 1741107300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741020900 | 97.09 | 0.03 | 0.03 | 97.1 | 97.6 | 97.09 | 28000 |
| 1740761700 | 97.06 | 0.06 | 0.06 | 96.99 | 97.1 | 96.99 | 70000 |
| 1740675300 | 97 | 0.05 | 0.05 | 96.98 | 97 | 96.98 | 48000 |
| 1740588900 | 96.95 | 0.01 | 0.01 | 97.15 | 97.15 | 96.95 | 58000 |
| 1740502500 | 96.94 | 0.12 | 0.12 | 96.94 | 96.94 | 96.94 | 6000 |
| 1740416100 | 96.82 | 0.11 | 0.11 | 96.83 | 96.83 | 96.82 | 20000 |
| 1740156900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1740070500 | 96.71 | 0.04 | 0.04 | 96.71 | 96.71 | 96.71 | 40000 |
| 1739984100 | 96.67 | -0.06 | -0.06 | 96.67 | 96.67 | 96.67 | 6000 |
| 1739897700 | 96.73 | 0.02 | 0.02 | 96.7 | 96.73 | 96.7 | 122000 |
| 1739811300 | 96.71 | -0.02 | -0.02 | 96.73 | 96.73 | 96.71 | 66000 |
| 1739552100 | 96.73 | 0.12 | 0.12 | 96.73 | 96.73 | 96.73 | 12000 |
| 1739465700 | 96.61 | 0.01 | 0.01 | 97 | 97 | 96.55 | 250000 |
| 1739379300 | 96.6 | -0.17 | -0.18 | 96.6 | 96.6 | 96.6 | 16000 |
| 1739292900 | 96.77 | -0.14 | -0.14 | 96.65 | 96.77 | 96.63 | 132000 |
| 1739206500 | 96.91 | 0.26 | 0.27 | 96.59 | 96.91 | 96.58 | 90000 |
| 1738947300 | 96.65 | -0.11 | -0.11 | 96.76 | 96.76 | 96.65 | 20000 |
| 1738860900 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1738774500 | 96.76 | 0.08 | 0.08 | 96.76 | 96.76 | 96.76 | 2000 |
| 1738688100 | 96.68 | 0.08 | 0.08 | 96.86 | 96.86 | 96.68 | 88000 |
| 1738601700 | 96.6 | -0.07 | -0.07 | 96.59 | 96.6 | 96.57 | 52000 |
| 1738342500 | 96.67 | -0.24 | -0.25 | 96.7 | 96.7 | 96.67 | 132000 |
| 1738256100 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1738169700 | 96.91 | 0.01 | 0.01 | 96.91 | 96.91 | 96.66 | 146000 |
| 1738083300 | 96.9 | -1.99 | -2.01 | 96.91 | 96.91 | 96.9 | 10000 |
| 1737996900 | 98.89 | 2.39 | 2.48 | 98.2 | 98.89 | 97.44 | 38000 |
| 1737737700 | 96.5 | 0.08 | 0.08 | 96.5 | 96.5 | 96.5 | 12000 |
| 1737651300 | 96.42 | -0.01 | -0.01 | 96.46 | 96.46 | 96.42 | 50000 |
| 1737564900 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1737478500 | 96.43 | 0.06 | 0.06 | 96.46 | 96.46 | 96.43 | 46000 |
| 1737392100 | 96.37 | -0.01 | -0.01 | 96.36 | 96.98 | 96.36 | 50000 |
| 1737132900 | 96.38 | 0.04 | 0.04 | 96.79 | 96.79 | 96.38 | 82000 |
| 1737046500 | 96.34 | 0.1 | 0.10 | 96.29 | 96.34 | 96.26 | 30000 |
| 1736960100 | 96.24 | 0.12 | 0.12 | 96.15 | 96.24 | 96.12 | 128000 |
| 1736873700 | 96.12 | -0.67 | -0.69 | 96.13 | 96.13 | 96.12 | 76000 |
| 1736787300 | 96.79 | 0.58 | 0.60 | 96.04 | 96.79 | 96.04 | 28000 |
| 1736528100 | 96.21 | -0.03 | -0.03 | 96.22 | 96.22 | 96.21 | 28000 |
| 1736441700 | 96.24 | 0.03 | 0.03 | 96.24 | 96.24 | 96.24 | 18000 |
| 1736355300 | 96.21 | -0.09 | -0.09 | 96.2 | 96.7 | 96.2 | 100000 |
| 1736268900 | 96.3 | 0.1 | 0.10 | 96.3 | 96.3 | 96.3 | 14000 |
| 1736182500 | 96.2 | -0.05 | -0.05 | 96.36 | 96.36 | 96.19 | 22000 |
| 1735923300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735836900 | 96.25 | 0.01 | 0.01 | 96.21 | 96.25 | 96.21 | 54000 |
| 1735577700 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1735318500 | 96.24 | 0.19 | 0.20 | 96.1 | 96.24 | 96.1 | 10000 |
| 1734972900 | 96.05 | -0.11 | -0.11 | 96.98 | 96.99 | 96.05 | 10000 |
| 1734713700 | 96.16 | -0.97 | -1.00 | 96.5 | 96.95 | 96.16 | 138000 |
| 1734627300 | 97.13 | 0.88 | 0.91 | 96.5 | 97.13 | 96.5 | 26000 |
| 1734540900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1734454500 | 96.25 | -0.08 | -0.08 | 96.76 | 96.77 | 96.22 | 174000 |
| 1734368100 | 96.33 | 0 | 0.00 | 96.35 | 96.35 | 96.31 | 22000 |
| 1734108900 | 96.33 | -0.06 | -0.06 | 96.39 | 96.39 | 96.33 | 26000 |
| 1734022500 | 96.39 | 0.01 | 0.01 | 96.39 | 96.39 | 96.39 | 2000 |
| 1733936100 | 96.38 | -0.52 | -0.54 | 96.45 | 96.45 | 96.38 | 44000 |
| 1733849700 | 96.9 | 0.2 | 0.21 | 96.89 | 96.9 | 96.89 | 10000 |
| 1733763300 | 96.7 | 0.18 | 0.19 | 96.7 | 96.7 | 96.7 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
