We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 74.43 | 0.89 | 1.21 | 73.95 | 74.43 | 73.51 | 90000 |
| 1744818900 | 73.54 | -0.38 | -0.51 | 73.97 | 73.97 | 73.43 | 13000 |
| 1744732500 | 73.92 | -0.3 | -0.40 | 73.92 | 73.92 | 73.92 | 20000 |
| 1744646100 | 74.22 | 1.15 | 1.57 | 74.22 | 74.22 | 74.22 | 3000 |
| 1744386900 | 73.07 | 0 | 0.00 | 73.07 | 73.07 | 73.07 | 0 |
| 1744300500 | 73.07 | 0 | 0.00 | 73.07 | 73.07 | 73.07 | 0 |
| 1744214100 | 73.07 | 0.47 | 0.65 | 72.3 | 73.07 | 72.3 | 15000 |
| 1744127700 | 72.6 | -1.04 | -1.41 | 72.85 | 72.85 | 72.6 | 70000 |
| 1744041300 | 73.64 | 0.08 | 0.11 | 72.66 | 73.65 | 72.66 | 105000 |
| 1743782100 | 73.56 | 0.66 | 0.91 | 73.33 | 73.56 | 73.33 | 36000 |
| 1743695700 | 72.9 | 0.07 | 0.10 | 72.83 | 72.9 | 72.8 | 121000 |
| 1743609300 | 72.83 | 0.41 | 0.57 | 72.83 | 72.83 | 72.83 | 1000 |
| 1743522900 | 72.42 | -0.14 | -0.19 | 72.66 | 72.66 | 72.42 | 448000 |
| 1743436500 | 72.56 | 0.56 | 0.78 | 72.68 | 72.68 | 72.56 | 33000 |
| 1743180900 | 72 | 0.2 | 0.28 | 72 | 72 | 72 | 200000 |
| 1743094500 | 71.8 | 0 | 0.00 | 71.69 | 71.8 | 71.69 | 271000 |
| 1743008100 | 71.8 | 0.02 | 0.03 | 71.8 | 71.8 | 71.8 | 25000 |
| 1742921700 | 71.78 | 0.28 | 0.39 | 71.77 | 71.78 | 71.77 | 110000 |
| 1742835300 | 71.5 | -0.84 | -1.16 | 71.6 | 71.6 | 71.5 | 16000 |
| 1742576100 | 72.34 | 1.11 | 1.56 | 72.19 | 72.34 | 72.19 | 95000 |
| 1742489700 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1742403300 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1742316900 | 71.23 | -0.18 | -0.25 | 71.59 | 71.59 | 71.23 | 90000 |
| 1742230500 | 71.41 | -0.16 | -0.22 | 71.42 | 71.76 | 71.41 | 70000 |
| 1741971300 | 71.57 | 0.15 | 0.21 | 71.57 | 71.57 | 71.57 | 3000 |
| 1741884900 | 71.42 | 0.51 | 0.72 | 71.32 | 71.42 | 71.32 | 10000 |
| 1741798500 | 70.91 | -0.39 | -0.55 | 71.34 | 71.34 | 70.91 | 11000 |
| 1741712100 | 71.3 | -0.64 | -0.89 | 71.3 | 71.3 | 71.3 | 11000 |
| 1741625700 | 71.94 | -0.06 | -0.08 | 71.46 | 71.94 | 71.46 | 31000 |
| 1741366500 | 72 | 0.65 | 0.91 | 71.51 | 72 | 71.51 | 34000 |
| 1741280100 | 71.35 | -1.15 | -1.59 | 71.36 | 71.36 | 71.35 | 29000 |
| 1741193700 | 72.5 | -1.8 | -2.42 | 73.5 | 73.5 | 72.5 | 821000 |
| 1741107300 | 74.3 | 0.33 | 0.45 | 74.3 | 74.3 | 74.3 | 20000 |
| 1741020900 | 73.97 | -0.93 | -1.24 | 73.97 | 73.97 | 73.97 | 125000 |
| 1740761700 | 74.9 | 0.24 | 0.32 | 74.9 | 74.9 | 74.9 | 1000 |
| 1740675300 | 74.66 | 0.57 | 0.77 | 74.66 | 74.66 | 74.66 | 15000 |
| 1740588900 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 74.09 | 0 |
| 1740502500 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 74.09 | 0 |
| 1740416100 | 74.09 | 0.1 | 0.14 | 74.08 | 74.09 | 74.08 | 30000 |
| 1740156900 | 73.99 | 0.52 | 0.71 | 73.63 | 73.99 | 73.63 | 30000 |
| 1740070500 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1739984100 | 73.47 | -0.54 | -0.73 | 73.62 | 73.8 | 73.47 | 487000 |
| 1739897700 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
| 1739811300 | 74.01 | -0.47 | -0.63 | 74.01 | 74.01 | 74.01 | 21000 |
| 1739552100 | 74.48 | -0.21 | -0.28 | 74.48 | 74.48 | 74.48 | 16000 |
| 1739465700 | 74.69 | 0.37 | 0.50 | 74.69 | 74.69 | 74.69 | 10000 |
| 1739379300 | 74.32 | -0.29 | -0.39 | 74.09 | 74.32 | 74.09 | 12000 |
| 1739292900 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1739206500 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1738947300 | 74.61 | -0.11 | -0.15 | 74.62 | 74.62 | 74.61 | 6000 |
| 1738860900 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 50000 |
| 1738774500 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1738688100 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1738601700 | 74.72 | 1.42 | 1.94 | 74.72 | 74.72 | 74.72 | 4000 |
| 1738342500 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738256100 | 73.3 | -0.06 | -0.08 | 73.3 | 73.3 | 73.3 | 20000 |
| 1738169700 | 73.36 | -0.19 | -0.26 | 73.34 | 73.36 | 73.34 | 26000 |
| 1738083300 | 73.55 | 0.72 | 0.99 | 73.55 | 73.55 | 73.55 | 4000 |
| 1737996900 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1737737700 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1737651300 | 72.83 | -0.5 | -0.68 | 72.83 | 72.83 | 72.83 | 6000 |
| 1737564900 | 73.33 | 0.02 | 0.03 | 73.84 | 73.84 | 73.33 | 24000 |
| 1737478500 | 73.31 | -0.72 | -0.97 | 74.03 | 74.03 | 73.31 | 53000 |
| 1737392100 | 74.03 | 0.15 | 0.20 | 73.95 | 74.03 | 73.95 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
