We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 98.998 | 0.01 | 0.01 | 98.921 | 99.039 | 98.921 | 371000 |
| 1745510100 | 98.992 | 0.03 | 0.03 | 98.99 | 99.003 | 98.971 | 528000 |
| 1745423700 | 98.96 | -0.01 | -0.01 | 98.973 | 98.99 | 98.891 | 436000 |
| 1745337300 | 98.968 | 0.01 | 0.01 | 98.979 | 98.98 | 98.93 | 1024000 |
| 1744905300 | 98.96 | 0.06 | 0.06 | 98.925 | 98.969 | 98.905 | 2042000 |
| 1744818900 | 98.9 | 0 | 0.00 | 98.937 | 98.937 | 98.88 | 333000 |
| 1744732500 | 98.899 | 0.01 | 0.01 | 98.86 | 98.909 | 98.837 | 1620000 |
| 1744646100 | 98.889 | 0.02 | 0.02 | 98.89 | 98.899 | 98.85 | 1826000 |
| 1744386900 | 98.87 | 0.03 | 0.03 | 98.849 | 98.872 | 98.82 | 793000 |
| 1744300500 | 98.84 | -0.03 | -0.03 | 98.859 | 98.879 | 98.336 | 948000 |
| 1744214100 | 98.868 | -0.08 | -0.08 | 98.356 | 98.889 | 98.356 | 1005000 |
| 1744127700 | 98.946 | 0.02 | 0.02 | 98.433 | 98.946 | 98.433 | 198000 |
| 1744041300 | 98.93 | 0.16 | 0.16 | 98.771 | 99.057 | 98.771 | 864000 |
| 1743782100 | 98.77 | -0.01 | -0.01 | 98.794 | 98.8 | 98.751 | 314000 |
| 1743695700 | 98.775 | 0.03 | 0.03 | 98.788 | 98.799 | 98.75 | 170000 |
| 1743609300 | 98.75 | 0 | 0.00 | 98.75 | 98.894 | 98.721 | 664000 |
| 1743522900 | 98.75 | 0.02 | 0.02 | 98.693 | 98.78 | 98.693 | 883000 |
| 1743436500 | 98.73 | -0.04 | -0.04 | 98.779 | 98.8 | 98.72 | 2014000 |
| 1743180900 | 98.769 | 0.05 | 0.05 | 98.74 | 98.847 | 98.71 | 281000 |
| 1743094500 | 98.718 | 0.03 | 0.03 | 98.729 | 98.73 | 98.718 | 641000 |
| 1743008100 | 98.689 | 0.02 | 0.02 | 98.709 | 98.718 | 98.68 | 590000 |
| 1742921700 | 98.67 | 0.02 | 0.02 | 98.672 | 98.699 | 98.659 | 941000 |
| 1742835300 | 98.651 | -0.02 | -0.02 | 98.662 | 98.719 | 98.651 | 569000 |
| 1742576100 | 98.67 | 0.01 | 0.01 | 98.507 | 98.68 | 98.507 | 725000 |
| 1742489700 | 98.659 | 0.07 | 0.07 | 98.591 | 98.717 | 98.585 | 587000 |
| 1742403300 | 98.591 | -0.04 | -0.04 | 98.6 | 98.673 | 98.591 | 381000 |
| 1742316900 | 98.63 | 0.16 | 0.16 | 98.619 | 98.634 | 98.524 | 707000 |
| 1742230500 | 98.471 | -0.1 | -0.11 | 98.609 | 98.61 | 98.471 | 861000 |
| 1741971300 | 98.575 | 0.02 | 0.02 | 98.599 | 98.609 | 98.575 | 250000 |
| 1741884900 | 98.551 | 0.03 | 0.03 | 98.537 | 98.6 | 98.537 | 245000 |
| 1741798500 | 98.525 | -0.04 | -0.04 | 98.429 | 98.537 | 98.429 | 282000 |
| 1741712100 | 98.56 | 0.05 | 0.05 | 98.51 | 98.569 | 98.487 | 344000 |
| 1741625700 | 98.51 | -0.04 | -0.04 | 98.644 | 98.644 | 98.496 | 146000 |
| 1741366500 | 98.549 | 0.09 | 0.09 | 98.53 | 98.549 | 98.49 | 181000 |
| 1741280100 | 98.462 | -0.04 | -0.04 | 98.462 | 98.54 | 98.462 | 476000 |
| 1741193700 | 98.5 | -0.02 | -0.02 | 98.52 | 98.555 | 98.47 | 350000 |
| 1741107300 | 98.521 | 0.08 | 0.08 | 98.503 | 98.619 | 98.503 | 121000 |
| 1741020900 | 98.445 | -0.12 | -0.12 | 98.56 | 98.58 | 98.445 | 418000 |
| 1740761700 | 98.56 | 0.02 | 0.02 | 98.56 | 98.56 | 98.56 | 173000 |
| 1740675300 | 98.539 | 0.05 | 0.05 | 98.494 | 98.539 | 98.49 | 267000 |
| 1740588900 | 98.494 | -0.02 | -0.02 | 98.509 | 98.529 | 98.377 | 836000 |
| 1740502500 | 98.509 | 0.02 | 0.02 | 98.489 | 98.551 | 98.443 | 993000 |
| 1740416100 | 98.489 | 0.04 | 0.04 | 98.47 | 98.509 | 98.421 | 611000 |
| 1740156900 | 98.45 | 0.04 | 0.04 | 98.38 | 98.613 | 98.38 | 477000 |
| 1740070500 | 98.411 | -0.03 | -0.03 | 98.45 | 98.545 | 98.401 | 202000 |
| 1739984100 | 98.44 | -0.02 | -0.02 | 98.46 | 98.46 | 98.371 | 681000 |
| 1739897700 | 98.459 | 0.03 | 0.03 | 98.37 | 98.459 | 98.37 | 293000 |
| 1739811300 | 98.426 | -0.02 | -0.02 | 98.374 | 98.62 | 98.374 | 477000 |
| 1739552100 | 98.449 | -0.03 | -0.03 | 98.467 | 98.467 | 98.388 | 268000 |
| 1739465700 | 98.477 | 0.07 | 0.07 | 98.371 | 98.487 | 98.371 | 156000 |
| 1739379300 | 98.41 | -0.03 | -0.03 | 98.429 | 98.473 | 98.4 | 986000 |
| 1739292900 | 98.44 | 0 | 0.01 | 98.42 | 98.44 | 98.391 | 449000 |
| 1739206500 | 98.435 | -0 | -0.00 | 98.41 | 98.45 | 98.41 | 423000 |
| 1738947300 | 98.439 | 0.07 | 0.07 | 98.375 | 98.439 | 98.375 | 133000 |
| 1738860900 | 98.37 | 0.02 | 0.02 | 98.351 | 98.439 | 98.351 | 270000 |
| 1738774500 | 98.35 | -0.05 | -0.05 | 98.351 | 98.421 | 98.35 | 149000 |
| 1738688100 | 98.4 | 0 | 0.00 | 98.527 | 98.527 | 98.36 | 394000 |
| 1738601700 | 98.399 | 0.09 | 0.09 | 98.379 | 98.45 | 98.34 | 1317000 |
| 1738342500 | 98.31 | 0.01 | 0.01 | 98.254 | 98.418 | 98.254 | 526000 |
| 1738256100 | 98.299 | 0.04 | 0.04 | 98.158 | 98.325 | 98.158 | 421000 |
| 1738169700 | 98.259 | 0.01 | 0.01 | 98.164 | 98.259 | 98.164 | 69000 |
| 1738083300 | 98.249 | 0.01 | 0.01 | 98.24 | 98.3 | 98.24 | 725000 |
| 1737996900 | 98.24 | 0.01 | 0.01 | 98.299 | 98.299 | 98.155 | 404000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
