We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 43.66 | 0.16 | 0.37 | 43.66 | 43.66 | 43.66 | 0 |
| 1744818900 | 43.5 | 0.06 | 0.14 | 43.5 | 43.5 | 43.5 | 0 |
| 1744732500 | 43.44 | -0.35 | -0.80 | 43.44 | 43.44 | 43.44 | 0 |
| 1744646100 | 43.79 | 0.14 | 0.32 | 43.62 | 43.79 | 43.62 | 82000 |
| 1744386900 | 43.65 | 0.56 | 1.30 | 43.65 | 43.65 | 43.65 | 8000 |
| 1744300500 | 43.09 | -0.91 | -2.07 | 43.1 | 43.1 | 43.09 | 200000 |
| 1744214100 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744127700 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744041300 | 44 | 0.86 | 1.99 | 44 | 44 | 44 | 20000 |
| 1743782100 | 43.14 | 0.66 | 1.55 | 43.14 | 43.14 | 43.14 | 22000 |
| 1743695700 | 42.48 | -0.3 | -0.70 | 42.48 | 42.48 | 42.48 | 50000 |
| 1743609300 | 42.78 | -0.06 | -0.14 | 42.78 | 42.78 | 42.78 | 65000 |
| 1743522900 | 42.84 | 0.29 | 0.68 | 42.84 | 42.84 | 42.84 | 65000 |
| 1743436500 | 42.55 | 0.35 | 0.83 | 42.62 | 42.62 | 42.55 | 6000 |
| 1743180900 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1743094500 | 42.2 | 0.29 | 0.69 | 42.2 | 42.2 | 42.2 | 80000 |
| 1743008100 | 41.91 | 0.09 | 0.22 | 42.16 | 42.16 | 41.91 | 8000 |
| 1742921700 | 41.82 | -0.34 | -0.81 | 41.82 | 41.82 | 41.82 | 13000 |
| 1742835300 | 42.16 | -0.13 | -0.31 | 42.17 | 42.17 | 42.16 | 4000 |
| 1742576100 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1742489700 | 42.29 | 0.64 | 1.54 | 42.52 | 42.52 | 42.29 | 8000 |
| 1742403300 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1742316900 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1742230500 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1741971300 | 41.65 | 0.06 | 0.14 | 41.26 | 41.65 | 41.26 | 4000 |
| 1741884900 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1741798500 | 41.59 | -0.14 | -0.34 | 41.59 | 41.59 | 41.59 | 5000 |
| 1741712100 | 41.73 | -0.64 | -1.51 | 41.85 | 41.85 | 41.73 | 15000 |
| 1741625700 | 42.37 | 0.64 | 1.53 | 42.5 | 42.62 | 42.37 | 134000 |
| 1741366500 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1741280100 | 41.73 | -0.87 | -2.04 | 41.73 | 41.73 | 41.73 | 10000 |
| 1741193700 | 42.6 | -2.82 | -6.21 | 43.43 | 43.48 | 42.6 | 509000 |
| 1741107300 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1741020900 | 45.42 | -1.38 | -2.95 | 45.42 | 45.42 | 45.42 | 125000 |
| 1740761700 | 46.8 | 0.54 | 1.17 | 46.8 | 46.8 | 46.8 | 18000 |
| 1740675300 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1740588900 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1740502500 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1740416100 | 46.26 | 0.81 | 1.78 | 46.46 | 46.46 | 45.94 | 131000 |
| 1740156900 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1740070500 | 45.45 | -1.01 | -2.17 | 45.45 | 45.45 | 45.45 | 225000 |
| 1739984100 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1739897700 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1739811300 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1739552100 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1739465700 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1739379300 | 46.46 | -1.09 | -2.29 | 46.36 | 46.46 | 46.36 | 125000 |
| 1739292900 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1739206500 | 47.55 | 0.08 | 0.17 | 47.28 | 47.55 | 47.28 | 100000 |
| 1738947300 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1738860900 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1738774500 | 47.47 | 0.39 | 0.83 | 47.47 | 47.47 | 47.47 | 125000 |
| 1738688100 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 60000 |
| 1738601700 | 47.08 | 1.15 | 2.50 | 46.56 | 47.08 | 46.56 | 335000 |
| 1738342500 | 45.93 | 0.16 | 0.35 | 45.93 | 45.93 | 45.93 | 97000 |
| 1738256100 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1738169700 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1738083300 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1737996900 | 45.77 | 0.25 | 0.55 | 45.7 | 45.77 | 45.58 | 4000 |
| 1737737700 | 45.52 | 0.07 | 0.15 | 45.48 | 45.52 | 45.24 | 25000 |
| 1737651300 | 45.45 | -0.63 | -1.37 | 45.45 | 45.45 | 45.45 | 1000 |
| 1737564900 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1737478500 | 46.08 | 0.24 | 0.52 | 46.07 | 46.08 | 46.07 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
