886615 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 90.00 | -0.51 | -0.56% | 90.10 | 90.14 | 89.83 | 119,000 |
Jun 14 2024 | 90.51 | 0.80 | 0.89% | 90.11 | 90.51 | 90.11 | 30,000 |
Jun 13 2024 | 89.71 | -0.41 | -0.45% | 89.71 | 89.71 | 89.71 | 42,000 |
Jun 12 2024 | 90.12 | 0.50 | 0.56% | 89.62 | 90.12 | 89.50 | 94,000 |
Jun 11 2024 | 89.62 | 0.27 | 0.30% | 89.34 | 89.62 | 89.30 | 45,000 |
Jun 10 2024 | 89.35 | -0.18 | -0.20% | 89.39 | 89.79 | 89.35 | 438,000 |
Jun 07 2024 | 89.53 | -0.37 | -0.41% | 89.96 | 89.96 | 89.53 | 146,000 |
Jun 06 2024 | 89.90 | -0.15 | -0.17% | 89.87 | 90.17 | 89.80 | 185,000 |
Jun 05 2024 | 90.05 | 0.34 | 0.38% | 89.90 | 90.05 | 89.75 | 133,000 |
Jun 04 2024 | 89.71 | 0.06 | 0.07% | 89.83 | 89.91 | 89.71 | 224,000 |
Jun 03 2024 | 89.65 | 0.15 | 0.17% | 89.50 | 89.65 | 89.50 | 138,000 |
May 31 2024 | 89.50 | -0.03 | -0.03% | 89.43 | 89.63 | 89.41 | 448,000 |
May 30 2024 | 89.53 | 0.13 | 0.15% | 89.30 | 89.53 | 89.30 | 25,000 |
May 29 2024 | 89.40 | -0.12 | -0.13% | 89.49 | 89.49 | 89.40 | 70,000 |
May 28 2024 | 89.52 | -0.11 | -0.12% | 89.61 | 89.65 | 89.52 | 238,000 |
May 27 2024 | 89.63 | 0.15 | 0.17% | 89.48 | 89.70 | 89.48 | 70,000 |
May 24 2024 | 89.48 | 0.04 | 0.04% | 89.52 | 89.92 | 89.48 | 136,000 |
May 23 2024 | 89.44 | -0.23 | -0.26% | 89.77 | 89.77 | 89.44 | 306,000 |
May 22 2024 | 89.67 | -0.08 | -0.09% | 89.62 | 89.67 | 89.62 | 115,000 |
May 21 2024 | 89.75 | 0.10 | 0.11% | 89.77 | 89.77 | 89.63 | 64,000 |
May 20 2024 | 89.65 | -0.10 | -0.11% | 89.71 | 89.77 | 89.65 | 214,000 |
May 17 2024 | 89.75 | -0.17 | -0.19% | 89.89 | 89.89 | 89.75 | 256,000 |
May 16 2024 | 89.92 | -0.09 | -0.10% | 89.99 | 89.99 | 89.87 | 63,000 |
May 15 2024 | 90.01 | 0.26 | 0.29% | 89.87 | 90.01 | 89.77 | 95,000 |
May 14 2024 | 89.75 | -0.12 | -0.13% | 89.70 | 89.75 | 89.60 | 67,000 |
May 13 2024 | 89.87 | 0.21 | 0.23% | 89.69 | 89.87 | 89.63 | 77,000 |
May 10 2024 | 89.66 | 0.03 | 0.03% | 89.92 | 89.93 | 89.66 | 124,000 |
May 09 2024 | 89.63 | -0.16 | -0.18% | 89.69 | 89.72 | 89.63 | 55,000 |
May 08 2024 | 89.79 | -0.32 | -0.36% | 90.00 | 90.00 | 89.64 | 115,000 |
May 07 2024 | 90.11 | 0.25 | 0.28% | 90.09 | 90.11 | 90.00 | 57,000 |
May 06 2024 | 89.86 | 0.12 | 0.13% | 89.93 | 90.33 | 89.86 | 102,000 |
May 03 2024 | 89.74 | 0.20 | 0.22% | 89.77 | 89.77 | 89.74 | 37,000 |
May 02 2024 | 89.54 | 0.07 | 0.08% | 89.46 | 89.54 | 89.46 | 39,000 |
Apr 30 2024 | 89.47 | -0.08 | -0.09% | 89.59 | 89.70 | 89.40 | 310,000 |
Apr 29 2024 | 89.55 | 0.19 | 0.21% | 89.61 | 89.67 | 89.50 | 123,000 |
Apr 26 2024 | 89.36 | -0.14 | -0.16% | 89.36 | 89.36 | 89.36 | 9,000 |
Apr 25 2024 | 89.50 | 0.07 | 0.08% | 89.45 | 89.50 | 89.45 | 42,000 |
Apr 24 2024 | 89.43 | -0.23 | -0.26% | 89.51 | 89.75 | 89.43 | 292,000 |
Apr 23 2024 | 89.66 | -0.04 | -0.04% | 89.75 | 89.85 | 89.66 | 118,000 |
Apr 22 2024 | 89.70 | 0.19 | 0.21% | 89.58 | 89.70 | 89.51 | 241,000 |
Apr 19 2024 | 89.51 | -0.18 | -0.20% | 89.61 | 89.61 | 89.49 | 126,000 |
Apr 18 2024 | 89.69 | 0.05 | 0.06% | 89.77 | 89.77 | 89.46 | 113,000 |
Apr 17 2024 | 89.64 | 0.11 | 0.12% | 89.55 | 89.64 | 89.28 | 172,000 |
Apr 16 2024 | 89.53 | -0.14 | -0.16% | 89.88 | 89.92 | 89.53 | 199,000 |
Apr 15 2024 | 89.67 | -0.19 | -0.21% | 89.95 | 89.99 | 89.67 | 347,000 |
Apr 12 2024 | 89.86 | 0.23 | 0.26% | 89.88 | 89.88 | 89.86 | 17,000 |
Apr 11 2024 | 89.63 | -0.05 | -0.06% | 89.73 | 89.73 | 89.62 | 117,000 |
Apr 10 2024 | 89.68 | -0.09 | -0.10% | 89.79 | 89.98 | 89.68 | 43,000 |
Apr 09 2024 | 89.77 | 0.17 | 0.19% | 89.45 | 89.77 | 89.45 | 75,000 |
Apr 08 2024 | 89.60 | -0.30 | -0.33% | 89.57 | 89.60 | 89.57 | 26,000 |
Apr 05 2024 | 89.90 | 0.00 | 0.00% | 89.54 | 90.20 | 89.54 | 127,000 |
Apr 04 2024 | 89.90 | 0.13 | 0.14% | 89.77 | 89.90 | 89.77 | 87,000 |
Apr 03 2024 | 89.77 | 0.04 | 0.04% | 90.12 | 90.12 | 89.76 | 90,000 |
Apr 02 2024 | 89.73 | -0.38 | -0.42% | 89.94 | 89.94 | 89.41 | 165,000 |
Mar 28 2024 | 90.11 | 0.16 | 0.18% | 89.90 | 90.11 | 89.79 | 264,000 |
Mar 27 2024 | 89.95 | 0.12 | 0.13% | 89.96 | 89.97 | 89.95 | 240,000 |
Mar 26 2024 | 89.83 | 0.06 | 0.07% | 89.80 | 89.88 | 89.76 | 249,000 |
Mar 25 2024 | 89.77 | -0.12 | -0.13% | 90.00 | 90.05 | 89.74 | 117,000 |
Mar 22 2024 | 89.89 | 0.19 | 0.21% | 89.80 | 89.89 | 89.80 | 100,000 |
Mar 21 2024 | 89.70 | 0.07 | 0.08% | 89.67 | 89.80 | 89.67 | 60,000 |
Mar 20 2024 | 89.63 | 0.12 | 0.13% | 89.70 | 89.70 | 89.53 | 76,000 |