We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 57.96 | 0.12 | 0.21 | 57.99 | 57.99 | 57.96 | 30000 |
| 1718812500 | 57.84 | -0.18 | -0.31 | 57.84 | 57.84 | 57.84 | 20000 |
| 1718726100 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1718639700 | 58.02 | 0.38 | 0.66 | 57.99 | 58.02 | 57.99 | 15000 |
| 1718380500 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1718294100 | 57.64 | 0.94 | 1.66 | 57.77 | 57.79 | 57.64 | 29000 |
| 1718207700 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1718121300 | 56.7 | -2.48 | -4.19 | 56.7 | 56.7 | 56.7 | 10000 |
| 1718034900 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1717775700 | 59.18 | -0.07 | -0.12 | 59.18 | 59.18 | 59.18 | 12000 |
| 1717689300 | 59.25 | -0.29 | -0.49 | 59.39 | 59.39 | 58.94 | 226000 |
| 1717602900 | 59.54 | 0.14 | 0.24 | 59.54 | 59.54 | 59.54 | 88000 |
| 1717516500 | 59.4 | 0.51 | 0.87 | 59.25 | 59.4 | 59.25 | 30000 |
| 1717430100 | 58.89 | 0.85 | 1.46 | 58.89 | 58.89 | 58.89 | 20000 |
| 1717170900 | 58.04 | 0.31 | 0.54 | 57.65 | 58.44 | 57.65 | 68000 |
| 1717084500 | 57.73 | -0.44 | -0.76 | 57.86 | 57.86 | 57.73 | 12000 |
| 1716998100 | 58.17 | -1.03 | -1.74 | 58.36 | 58.36 | 58.17 | 185000 |
| 1716911700 | 59.2 | -0.14 | -0.24 | 59.29 | 59.29 | 59.2 | 19000 |
| 1716825300 | 59.34 | 0.47 | 0.80 | 59.15 | 59.34 | 59.15 | 45000 |
| 1716566100 | 58.87 | 0.02 | 0.03 | 58.87 | 58.87 | 58.87 | 11000 |
| 1716479700 | 58.85 | -0.28 | -0.47 | 58.85 | 58.85 | 58.85 | 62000 |
| 1716393300 | 59.13 | -0.02 | -0.03 | 59.18 | 59.18 | 59.13 | 51000 |
| 1716306900 | 59.15 | -0.33 | -0.55 | 59.15 | 59.15 | 59.15 | 10000 |
| 1716220500 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1715961300 | 59.48 | -0.52 | -0.87 | 59.56 | 59.56 | 59.48 | 251000 |
| 1715874900 | 60 | 0.67 | 1.13 | 60 | 60 | 60 | 3000 |
| 1715788500 | 59.33 | 0.37 | 0.63 | 59.21 | 59.33 | 59.21 | 50000 |
| 1715702100 | 58.96 | -0.25 | -0.42 | 58.96 | 58.96 | 58.96 | 10000 |
| 1715615700 | 59.21 | -0.13 | -0.22 | 59.21 | 59.21 | 59.21 | 90000 |
| 1715356500 | 59.34 | 0.11 | 0.19 | 59.34 | 59.34 | 59.34 | 250000 |
| 1715270100 | 59.23 | -0.49 | -0.82 | 59.48 | 59.48 | 59.23 | 24000 |
| 1715183700 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1715097300 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1715010900 | 59.72 | 0.65 | 1.10 | 59.42 | 60.3 | 59.4 | 354000 |
| 1714751700 | 59.07 | -0.03 | -0.05 | 59.15 | 59.15 | 59.07 | 141000 |
| 1714665300 | 59.1 | 0.46 | 0.78 | 58.81 | 59.1 | 58.81 | 279000 |
| 1714492500 | 58.64 | 0.48 | 0.83 | 58.55 | 58.64 | 58.55 | 280000 |
| 1714406100 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1714146900 | 58.16 | 0.59 | 1.02 | 58.22 | 58.22 | 58.14 | 120000 |
| 1714060500 | 57.57 | -0.59 | -1.01 | 58.15 | 58.15 | 57.57 | 146000 |
| 1713974100 | 58.16 | -1.02 | -1.72 | 58.6 | 58.6 | 57.97 | 33000 |
| 1713887700 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1713801300 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1713542100 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1713455700 | 59.18 | 0.43 | 0.73 | 59.18 | 59.18 | 59.18 | 10000 |
| 1713369300 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1713282900 | 58.75 | -0.73 | -1.23 | 59.52 | 59.52 | 58.75 | 129000 |
| 1713196500 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1712937300 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1712850900 | 59.48 | -1.12 | -1.85 | 59.48 | 59.48 | 59.48 | 1000 |
| 1712764500 | 60.6 | 0.4 | 0.66 | 60.6 | 60.6 | 60.6 | 17000 |
| 1712678100 | 60.2 | 0.87 | 1.47 | 60.2 | 60.2 | 60.2 | 4000 |
| 1712591700 | 59.33 | -0.59 | -0.98 | 59.47 | 59.47 | 59.33 | 30000 |
| 1712332500 | 59.92 | -0.08 | -0.13 | 59.94 | 60.19 | 59.92 | 108000 |
| 1712246100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712159700 | 60 | 0.5 | 0.84 | 59.78 | 60 | 59.78 | 41000 |
| 1712073300 | 59.5 | -1.08 | -1.78 | 59.5 | 59.5 | 59.5 | 100000 |
| 1711644900 | 60.58 | -0.62 | -1.01 | 60.92 | 60.92 | 60.58 | 16000 |
| 1711558500 | 61.2 | 0.71 | 1.17 | 61.17 | 61.2 | 61.17 | 15000 |
| 1711472100 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1711385700 | 60.49 | -0.49 | -0.80 | 60.85 | 60.87 | 60.48 | 100000 |
| 1711126500 | 60.98 | 0.59 | 0.98 | 60.98 | 60.98 | 60.98 | 182000 |
| 1711040100 | 60.39 | -0.8 | -1.31 | 60.13 | 60.51 | 60.13 | 614000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
