We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNDG/ETH | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | ETH | 1 | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.07029641 | -0.06295069 | -0.694031232878 | 8.75912229 | 9.59003728 | 0 | CX |
| 4 | 11.36367859 | -2.35633287 | -20.735652204 | 7.94837653 | 11.94142727 | 0 | CX |
| 12 | 18.73248836 | -9.72514264 | -51.9159144963 | 7.94837653 | 19.52528069 | 0 | CX |
| 26 | 15.61302044 | -6.60567472 | -42.308755986 | 7.94837653 | 23.32243435 | 0 | CX |
| 52 | 17.89481242 | -8.8874667 | -49.6650453294 | 7.94837653 | 23.32243435 | 0 | CX |
| 156 | 17.63076524 | -8.62341952 | -48.9112038111 | 5.0537138 | 23.32243435 | 0.00126746 | CX |
| 260 | 0 | 0 | 0 | 0 | 455.78699323 | 0.8411194 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 9.00666394 | -0.17 | -1.89 | 9.16205215 | 9.1962546 | 8.90201126 | 0 |
| 1745106600 | 9.17972152 | 0.14 | 1.60 | 9.02745812 | 9.21295812 | 9.00950468 | 0 |
| 1745020200 | 9.03501448 | 0.04 | 0.49 | 8.99870988 | 9.090352 | 8.94394051 | 0 |
| 1744933800 | 8.99092627 | 0.02 | 0.22 | 8.98194955 | 9.17511953 | 8.88826211 | 0 |
| 1744847400 | 8.9709275 | -0.05 | -0.56 | 8.99677818 | 9.14932565 | 8.75912229 | 0 |
| 1744761000 | 9.02103806 | -0.18 | -1.91 | 9.22261662 | 9.42805857 | 9.0165497 | 0 |
| 1744674600 | 9.19631141 | 0.15 | 1.66 | 9.07029641 | 9.59003728 | 9.07029641 | 0 |
| 1744588200 | 9.04580927 | -0.31 | -3.30 | 9.34368874 | 9.35823331 | 8.90860177 | 0 |
| 1744501800 | 9.35465398 | 0.45 | 5.01 | 8.9044543 | 9.46646531 | 8.78724557 | 0 |
| 1744415400 | 8.90797681 | 0.23 | 2.67 | 8.65117436 | 9.02166302 | 8.55629382 | 0 |
| 1744329000 | 8.67674098 | -0.77 | -8.17 | 9.48578231 | 9.48578231 | 8.40181465 | 0 |
| 1744242600 | 9.44845505 | -1.43 | -13.12 | 10.36016054 | 10.93450034 | 7.94837653 | 0 |
| 1744156200 | 10.87586757 | 0 | 0.00 | 10.36016054 | 10.93450034 | 10.34572961 | 0 |
| 1744069800 | 10.87586757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 10.87586757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 10.87586757 | 0.59 | 5.69 | 10.36016054 | 10.93450034 | 10.34572961 | 0 |
| 1743810600 | 10.2904489 | -0.04 | -0.43 | 10.3329463 | 10.4199296 | 10.02927173 | 0 |
| 1743724200 | 10.33493481 | 0.11 | 1.13 | 10.18159194 | 10.46651766 | 9.97200251 | 0 |
| 1743637800 | 10.21994186 | -0.62 | -5.74 | 10.83581321 | 11.03091489 | 10.12818612 | 0 |
| 1743551400 | 10.84257416 | 0.48 | 4.67 | 10.36016054 | 10.93450034 | 10.34572961 | 0 |
| 1743465000 | 10.35874017 | 0.11 | 1.12 | 11.37072361 | 11.44691212 | 10.10477846 | 0 |
| 1743378600 | 10.24425855 | -0.12 | -1.14 | 10.37657999 | 10.48839132 | 10.09335871 | 0 |
| 1743292200 | 10.36283083 | -0.41 | -3.83 | 10.7696809 | 10.86115256 | 10.25158765 | 0 |
| 1743205800 | 10.775476 | -0.59 | -5.22 | 11.37072361 | 11.44691212 | 10.5953734 | 0 |
| 1743119400 | 11.36941687 | -0.03 | -0.22 | 11.41458456 | 11.57315439 | 11.30118242 | 0 |
| 1743033000 | 11.39458578 | -0.35 | -2.98 | 11.73058792 | 11.80416296 | 11.26374153 | 0 |
| 1742946600 | 11.74467796 | -0.02 | -0.18 | 11.82149144 | 11.90148654 | 11.59707337 | 0 |
| 1742860200 | 11.76615392 | 0.44 | 3.85 | 11.36367859 | 11.94142727 | 11.24794704 | 0 |
| 1742773800 | 11.32953295 | 0.09 | 0.81 | 11.25124229 | 11.47497858 | 11.24891289 | 0 |
| 1742687400 | 11.23794766 | 0.07 | 0.63 | 11.16806557 | 11.38702943 | 11.16806557 | 0 |
| 1742601000 | 11.16800876 | -0.07 | -0.63 | 11.27868379 | 11.33333954 | 11.01404092 | 0 |
| 1742514600 | 11.23828854 | -0.48 | -4.10 | 11.69246526 | 11.73757613 | 11.0989789 | 0 |
| 1742428200 | 11.71848639 | 0.77 | 6.99 | 10.99023556 | 11.75041625 | 10.95387416 | 0 |
| 1742341800 | 10.95268105 | -0.02 | -0.17 | 10.95006757 | 10.98909927 | 10.64537033 | 0 |
| 1742255400 | 10.97097538 | 0.26 | 2.38 | 10.84780111 | 11.07863924 | 10.54537646 | 0 |
| 1742169000 | 10.71587738 | -0.3 | -2.73 | 11.00335976 | 11.02619927 | 10.5779881 | 0 |
| 1742082600 | 11.01710892 | 0.15 | 1.35 | 10.86779988 | 11.09846757 | 10.82058687 | 0 |
| 1741996200 | 10.87075425 | 0.28 | 2.66 | 10.58696482 | 11.04824337 | 10.58037432 | 0 |
| 1741909800 | 10.58895334 | -0.24 | -2.21 | 10.84780111 | 10.87740157 | 10.3619218 | 0 |
| 1741823400 | 10.82820004 | -0.09 | -0.81 | 10.90677477 | 11.09710401 | 10.41975916 | 0 |
| 1741737000 | 10.91620601 | 0.22 | 2.10 | 10.5660002 | 11.14164674 | 10.0739849 | 0 |
| 1741650600 | 10.6912198 | -0.72 | -6.34 | 12.30435957 | 12.82569126 | 10.29141475 | 0 |
| 1741564200 | 11.41509589 | -1.05 | -8.42 | 12.50037029 | 12.55121945 | 11.33777108 | 0 |
| 1741477800 | 12.46480429 | 0.32 | 2.66 | 12.14090368 | 12.67456416 | 11.96597122 | 0 |
| 1741391400 | 12.14169909 | -0.38 | -3.01 | 12.30435957 | 12.82569126 | 12.01318424 | 0 |
| 1741305000 | 12.51872144 | -0.26 | -2.02 | 12.73404915 | 13.17964684 | 12.38537734 | 0 |
| 1741218600 | 12.77626247 | 0.44 | 3.60 | 12.30435957 | 12.89085772 | 12.24453369 | 0 |
| 1741132200 | 12.33219878 | 0.09 | 0.74 | 12.17834457 | 12.6113294 | 11.43191304 | 0 |
| 1741045800 | 12.24169296 | -2.05 | -14.36 | 14.29463533 | 14.33843946 | 11.92148531 | 0 |
| 1740959400 | 14.29440807 | 1.75 | 13.92 | 12.58212664 | 14.48502139 | 12.3724804 | 0 |
| 1740873000 | 12.54729923 | -0.15 | -1.15 | 12.67797304 | 12.94363858 | 12.18913936 | 0 |
| 1740786600 | 12.69319938 | -0.39 | -2.97 | 13.10402648 | 13.11970733 | 11.81382145 | 0 |
| 1740700200 | 13.08147104 | -0.15 | -1.15 | 13.30333244 | 13.50826307 | 12.71030061 | 0 |
| 1740613800 | 13.23413214 | -0.96 | -6.74 | 14.1685067 | 14.21310624 | 12.85853016 | 0 |
| 1740527400 | 14.19111895 | -0.1 | -0.73 | 14.29463533 | 14.36468785 | 13.33043306 | 0 |
| 1740441000 | 14.29480577 | -1.72 | -10.75 | 14.81960316 | 15.54438829 | 14.18634651 | 0 |
| 1740354600 | 16.01629118 | 0.3 | 1.91 | 15.70727603 | 16.13389761 | 15.60455505 | 0 |
| 1740268200 | 15.71608231 | 0.6 | 3.97 | 15.11986885 | 15.87970865 | 15.08725721 | 0 |
| 1740181800 | 15.11668722 | -0.46 | -2.97 | 15.5587624 | 16.14611277 | 14.87499749 | 0 |
| 1740095400 | 15.57932933 | 0.15 | 1.00 | 15.43200881 | 15.72477496 | 15.39206807 | 0 |
| 1740009000 | 15.42433882 | 0.28 | 1.86 | 15.16929764 | 15.54239977 | 15.0914615 | 0 |
| 1739922600 | 15.1424811 | -0.43 | -2.75 | 15.58535168 | 15.62495153 | 14.81119458 | 0 |
| 1739836200 | 15.57040942 | 0.45 | 3.01 | 14.81960316 | 16.17719041 | 14.63234191 | 0 |
| 1739749800 | 15.1154373 | -0.17 | -1.12 | 15.30514158 | 15.48484648 | 15.09293868 | 0 |
| 1739663400 | 15.28610866 | -0.2 | -1.30 | 15.48819855 | 15.56234173 | 15.21099963 | 0 |
| 1739577000 | 15.48774403 | 0.28 | 1.85 | 15.18662612 | 15.84101783 | 15.14191295 | 0 |
| 1739490600 | 15.20622719 | -0.33 | -2.14 | 15.53955904 | 15.6580745 | 14.8483514 | 0 |
| 1739404200 | 15.53950222 | 0.74 | 5.01 | 14.81960316 | 15.85857358 | 14.54081342 | 0 |
| 1739317800 | 14.79801357 | -0.31 | -2.04 | 15.13856088 | 15.47694924 | 14.68165707 | 0 |
| 1739231400 | 15.10634695 | 0.16 | 1.07 | 15.85022182 | 16.22440343 | 14.94362965 | 0 |
| 1739145000 | 14.94618631 | -0.04 | -0.25 | 14.9507883 | 15.23611172 | 14.42383196 | 0 |
| 1739058600 | 14.98413853 | 0.07 | 0.48 | 14.90300714 | 15.12719794 | 14.71460959 | 0 |
| 1738972200 | 14.91323378 | -0.31 | -2.01 | 15.31587956 | 15.89817342 | 14.59035584 | 0 |
| 1738885800 | 15.21946502 | -0.61 | -3.88 | 15.85022182 | 16.22440343 | 15.15196915 | 0 |
| 1738799400 | 15.83414326 | 0.37 | 2.42 | 15.50064097 | 16.03771033 | 15.41945276 | 0 |
| 1738713000 | 15.45945031 | -0.91 | -5.58 | 16.38229148 | 16.42143681 | 14.98090009 | 0 |
| 1738626600 | 16.37337157 | 0.21 | 1.29 | 16.21821063 | 16.56887096 | 14.15657561 | 0 |
| 1738540200 | 16.16429348 | -1.6 | -9.01 | 17.73743571 | 17.95611549 | 15.67125551 | 0 |
| 1738453800 | 17.76550217 | -0.92 | -4.90 | 18.75328254 | 18.90685268 | 17.63329436 | 0 |
| 1738367400 | 18.68129832 | 0.2 | 1.09 | 18.4794925 | 19.52528069 | 18.26308531 | 0 |
| 1738281000 | 18.47989021 | 0.76 | 4.31 | 17.67028073 | 18.65164104 | 17.57221856 | 0 |
| 1738194600 | 17.71675515 | 0.27 | 1.54 | 17.55835577 | 17.99315867 | 17.39313862 | 0 |
| 1738108200 | 17.44813525 | -0.55 | -3.03 | 18.18115851 | 18.29973079 | 17.28149774 | 0 |
| 1738021800 | 17.99401089 | -0.4 | -2.16 | 18.73248836 | 19.38886859 | 17.24877247 | 0 |
| 1737935400 | 18.39086157 | -0.49 | -2.59 | 18.82623262 | 19.08740979 | 18.39086157 | 0 |
| 1737849000 | 18.87963843 | 0.06 | 0.33 | 18.80776784 | 19.02883384 | 18.59886019 | 0 |
| 1737762600 | 18.81697182 | -0.11 | -0.56 | 18.96525819 | 19.40932188 | 18.6178363 | 0 |
| 1737676200 | 18.9224199 | 0.49 | 2.65 | 18.4288706 | 19.00423307 | 18.13332054 | 0 |
| 1737589800 | 18.43460889 | -0.44 | -2.32 | 18.93423736 | 19.11894195 | 18.35586372 | 0 |
| 1737503400 | 18.87236615 | 0.35 | 1.88 | 18.56675988 | 19.11144241 | 18.21183845 | 0 |
|
UNDG/BTC 0 BTC
-
|
UNDG/EUR 0 €
-
|
|
UNDG/USD $ 9.01
-0.12%
|
UNDG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
