Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNDG/ETH | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | ETH | 1 | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.68993862 | 1.96527729 | 11.1095766482 | 17.13781336 | 20.10462018 | 0 | CX |
| 4 | 14.96800315 | 4.68721276 | 31.3148835755 | 13.4264499 | 20.10462018 | 0 | CX |
| 12 | 13.74671436 | 5.90850155 | 42.9811909615 | 12.2530559 | 20.10462018 | 0 | CX |
| 26 | 21.42124404 | -1.76602813 | -8.24428369661 | 12.2530559 | 22.55839026 | 0 | CX |
| 52 | 11.70666893 | 7.94854698 | 67.8975977499 | 11.29192162 | 23.25079101 | 0 | CX |
| 156 | 24.0051486 | -4.34993269 | -18.1208321701 | 5.0537138 | 28.40934 | 0.00215978 | CX |
| 260 | 0 | 0 | 0 | 0 | 455.78699323 | 0.92962616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 18.89764869 | -0.5 | -2.59 | 19.39091392 | 19.66754469 | 18.48926463 | 0 |
| 1732578600 | 19.39943612 | 0.3 | 1.54 | 17.45807783 | 20.10462018 | 17.13781336 | 0 |
| 1732492200 | 19.10434057 | -0.22 | -1.12 | 19.40636752 | 19.6173205 | 18.70260383 | 0 |
| 1732405800 | 19.3212591 | 0.43 | 2.30 | 18.9235562 | 19.88219063 | 18.8791271 | 0 |
| 1732319400 | 18.88679709 | -0.28 | -1.46 | 19.10587457 | 19.48391958 | 18.57800919 | 0 |
| 1732233000 | 19.1662686 | 1.69 | 9.64 | 17.4726792 | 19.23063965 | 17.25593112 | 0 |
| 1732146600 | 17.48057645 | -0.21 | -1.18 | 17.68993862 | 17.95855852 | 17.24678396 | 0 |
| 1732060200 | 17.68846143 | -0.59 | -3.25 | 18.27160752 | 18.27160752 | 17.47284965 | 0 |
| 1731973800 | 18.28291364 | 0.83 | 4.76 | 17.45807783 | 18.28291364 | 17.13781336 | 0 |
| 1731887400 | 17.45228273 | -0.32 | -1.79 | 17.82066924 | 17.94907046 | 17.32632454 | 0 |
| 1731801000 | 17.77004734 | 0.18 | 1.04 | 17.53239145 | 18.2835386 | 17.46671366 | 0 |
| 1731714600 | 17.58653586 | 0.21 | 1.22 | 17.45807783 | 17.78839849 | 17.13423404 | 0 |
| 1731628200 | 17.37433296 | -0.78 | -4.28 | 18.13337735 | 18.42165514 | 17.25826053 | 0 |
| 1731541800 | 18.1517285 | -0.32 | -1.72 | 18.43739281 | 18.95934946 | 17.73300416 | 0 |
| 1731455400 | 18.46864089 | -0.65 | -3.38 | 19.06559295 | 19.54363183 | 18.27717536 | 0 |
| 1731369000 | 19.11473766 | 1.01 | 5.57 | 18.08514167 | 19.225015 | 17.72448195 | 0 |
| 1731282600 | 18.10599266 | 0.28 | 1.56 | 17.70931243 | 18.44341517 | 17.57988854 | 0 |
| 1731196200 | 17.82720293 | 1.01 | 6.03 | 16.82510525 | 17.93725301 | 16.8222077 | 0 |
| 1731109800 | 16.81300372 | 0.33 | 2.01 | 16.65494523 | 16.95907432 | 16.4241071 | 0 |
| 1731023400 | 16.48120587 | 1.01 | 6.53 | 15.41047604 | 16.58631307 | 15.36650146 | 0 |
| 1730937000 | 15.47143821 | 1.68 | 12.19 | 13.78614376 | 15.58955597 | 13.78074637 | 0 |
| 1730850600 | 13.79063213 | 0.2 | 1.46 | 13.68029798 | 14.07908036 | 13.5319548 | 0 |
| 1730764200 | 13.59200793 | -0.37 | -2.64 | 14.96800315 | 15.4404742 | 13.4264499 | 0 |
| 1730677800 | 13.96079215 | -0.17 | -1.20 | 14.16992706 | 14.17151787 | 13.69768328 | 0 |
| 1730591400 | 14.13055448 | -0.14 | -0.95 | 14.28770394 | 14.32787193 | 14.0687969 | 0 |
| 1730505000 | 14.26679613 | -0.04 | -0.26 | 14.32571297 | 14.68807713 | 14.05090027 | 0 |
| 1730418600 | 14.30389613 | -0.81 | -5.35 | 15.11043761 | 15.15350315 | 14.23765019 | 0 |
| 1730332200 | 15.11316471 | 0.14 | 0.95 | 14.96800315 | 15.4404742 | 14.80449045 | 0 |
| 1730245800 | 14.97021893 | 0.4 | 2.72 | 14.57024344 | 15.22952122 | 14.55013104 | 0 |
| 1730159400 | 14.57450454 | 0.34 | 2.36 | 13.92124912 | 14.69034972 | 13.75745234 | 0 |
| 1730073000 | 14.2381047 | 0.15 | 1.07 | 14.07050134 | 14.33298525 | 13.99277883 | 0 |
| 1729986600 | 14.08743212 | 0.37 | 2.73 | 13.84528787 | 14.20884513 | 13.798643 | 0 |
| 1729900200 | 13.71296643 | -0.67 | -4.66 | 14.40690118 | 14.53302981 | 13.58041774 | 0 |
| 1729813800 | 14.38275493 | 0.05 | 0.38 | 14.31378188 | 14.52893915 | 14.2546946 | 0 |
| 1729727400 | 14.32821282 | -0.58 | -3.86 | 14.88567865 | 14.89971188 | 13.97107561 | 0 |
| 1729641000 | 14.9032344 | -0.25 | -1.62 | 15.16929764 | 15.16929764 | 14.81056962 | 0 |
| 1729554600 | 15.14895797 | -0.42 | -2.71 | 15.61302044 | 15.70858277 | 15.09776793 | 0 |
| 1729468200 | 15.57171616 | 0.52 | 3.48 | 15.05964527 | 15.64324586 | 14.97913884 | 0 |
| 1729381800 | 15.04782781 | 0.03 | 0.23 | 15.00652352 | 15.12498217 | 14.95828784 | 0 |
| 1729295400 | 15.01317084 | 0.23 | 1.53 | 13.92124912 | 15.19997757 | 13.75745234 | 0 |
| 1729209000 | 14.78755967 | -0.04 | -0.29 | 13.92124912 | 14.84982858 | 13.75745234 | 0 |
| 1729122600 | 14.82994343 | 0.07 | 0.48 | 14.80710392 | 15.02157942 | 14.72966549 | 0 |
| 1729036200 | 14.75920913 | -0.17 | -1.16 | 14.93732322 | 15.23991831 | 14.47064727 | 0 |
| 1728949800 | 14.93272123 | 0.91 | 6.50 | 13.92124912 | 15.06958784 | 13.75745234 | 0 |
| 1728863400 | 14.02129981 | -0.05 | -0.35 | 14.08442094 | 14.10316979 | 13.84545831 | 0 |
| 1728777000 | 14.07067178 | 0.24 | 1.75 | 13.85682125 | 14.13487239 | 13.83801559 | 0 |
| 1728690600 | 13.82824346 | 0.29 | 2.15 | 13.53559094 | 14.03391267 | 13.52365985 | 0 |
| 1728604200 | 13.5377499 | 0.08 | 0.61 | 13.47218573 | 13.70552371 | 13.24049539 | 0 |
| 1728517800 | 13.45548221 | -0.41 | -2.98 | 13.84960578 | 14.01936811 | 13.37048742 | 0 |
| 1728431400 | 13.86846827 | 0.08 | 0.56 | 13.80108603 | 13.97738204 | 13.67092355 | 0 |
| 1728345000 | 13.79114346 | -0.07 | -0.50 | 13.92124912 | 14.30605508 | 13.68007072 | 0 |
| 1728258600 | 13.86079828 | 0.14 | 1.01 | 13.69484254 | 13.94403182 | 13.68007072 | 0 |
| 1728172200 | 13.72205678 | 0 | 0.03 | 13.74898695 | 13.79063213 | 13.58178129 | 0 |
| 1728085800 | 13.71796612 | 0.37 | 2.73 | 13.36207884 | 13.86130961 | 13.29679875 | 0 |
| 1727999400 | 13.35293168 | -0.06 | -0.46 | 13.92124912 | 14.1932779 | 13.14601254 | 0 |
| 1727913000 | 13.41491651 | -0.51 | -3.68 | 13.92124912 | 14.1932779 | 13.38582739 | 0 |
| 1727826600 | 13.92801007 | -0.81 | -5.51 | 14.78841189 | 15.09271142 | 13.78500747 | 0 |
| 1727740200 | 14.74023302 | -0.34 | -2.23 | 15.10708554 | 15.11401693 | 14.63126243 | 0 |
| 1727653800 | 15.07617834 | -0.13 | -0.83 | 15.2039546 | 15.24434985 | 14.97828661 | 0 |
| 1727567400 | 15.20190927 | -0.12 | -0.81 | 15.335367 | 15.36769457 | 15.0783373 | 0 |
| 1727481000 | 15.3264471 | 0.39 | 2.59 | 14.9368687 | 15.49637986 | 14.86556625 | 0 |
| 1727394600 | 14.9395958 | 0.31 | 2.11 | 14.67296442 | 15.14111755 | 14.54132476 | 0 |
| 1727308200 | 14.63137606 | -0.45 | -3.01 | 15.06203148 | 15.13907222 | 14.54018846 | 0 |
| 1727221800 | 15.08526869 | 0.04 | 0.24 | 15.0454984 | 15.17429733 | 14.74744849 | 0 |
| 1727135400 | 15.04947543 | 0.38 | 2.58 | 13.04039401 | 15.34303699 | 12.86290489 | 0 |
| 1727049000 | 14.67069183 | -0.21 | -1.41 | 14.86193011 | 14.89454175 | 14.36480148 | 0 |
| 1726962600 | 14.88028126 | 0.37 | 2.54 | 14.54155202 | 14.89272368 | 14.38440256 | 0 |
| 1726876200 | 14.51229245 | 0.5 | 3.54 | 14.00664162 | 14.60859336 | 13.86477531 | 0 |
| 1726789800 | 14.01630011 | 0.64 | 4.77 | 13.53400013 | 14.14129245 | 13.50280886 | 0 |
| 1726703400 | 13.37866874 | 0.1 | 0.73 | 13.29452617 | 13.4082692 | 12.95142219 | 0 |
| 1726617000 | 13.28197012 | 0.21 | 1.59 | 13.04039401 | 13.58382662 | 12.86290489 | 0 |
| 1726530600 | 13.07453965 | -0.09 | -0.72 | 13.18726001 | 13.25742617 | 12.81881668 | 0 |
| 1726444200 | 13.16953383 | -0.56 | -4.10 | 13.73682861 | 13.80131329 | 13.11970733 | 0 |
| 1726357800 | 13.73319246 | -0.14 | -1.04 | 13.87358159 | 13.87358159 | 13.59536 | 0 |
| 1726271400 | 13.87761543 | 0.45 | 3.34 | 13.41372341 | 13.99186979 | 13.28276552 | 0 |
| 1726185000 | 13.42889293 | 0.11 | 0.86 | 13.29526476 | 13.55945311 | 13.16822709 | 0 |
| 1726098600 | 13.31389998 | -0.26 | -1.89 | 13.55030595 | 13.55127179 | 12.9618761 | 0 |
| 1726012200 | 13.57013428 | 0.15 | 1.10 | 13.38878175 | 13.62314239 | 13.19305511 | 0 |
| 1725925800 | 13.42190472 | 0.35 | 2.65 | 14.26798924 | 14.28997652 | 12.92426477 | 0 |
| 1725839400 | 13.07544868 | 0.18 | 1.40 | 12.89210765 | 13.22657578 | 12.7474006 | 0 |
| 1725753000 | 12.89449386 | 0.27 | 2.12 | 12.66126952 | 13.11936645 | 12.62769203 | 0 |
| 1725666600 | 12.62695344 | -0.83 | -6.17 | 13.46673152 | 13.66882141 | 12.2530559 | 0 |
| 1725580200 | 13.45678895 | -0.43 | -3.12 | 13.91636306 | 14.00936872 | 13.34986368 | 0 |
| 1725493800 | 13.89039874 | -0.02 | -0.13 | 13.74671436 | 14.1356678 | 13.14362632 | 0 |
| 1725407400 | 13.90789767 | -0.51 | -3.51 | 14.41110546 | 14.48877116 | 13.84585601 | 0 |
| 1725321000 | 14.41315079 | 0.6 | 4.37 | 14.26798924 | 14.55177866 | 13.83097056 | 0 |
| 1725234600 | 13.80960824 | -0.46 | -3.22 | 14.26798924 | 14.28997652 | 13.67262799 | 0 |
| 1725148200 | 14.26946642 | -0.09 | -0.61 | 14.34667759 | 14.38434574 | 14.16424559 | 0 |
| 1725061800 | 14.35690424 | -0 | -0.02 | 14.3498024 | 14.42411603 | 13.86932049 | 0 |
| 1724975400 | 14.35923364 | -0.03 | -0.21 | 14.36167668 | 14.7475053 | 14.24946764 | 0 |
| 1724889000 | 14.38991358 | 0.39 | 2.80 | 13.96885984 | 14.51229245 | 13.75142998 | 0 |
| 1724802600 | 13.99772171 | -1.25 | -8.18 | 15.26122382 | 15.33968492 | 13.6846159 | 0 |
|
UNDG/BTC 0 BTC
-
|
UNDG/EUR 0 €
-
|
|
UNDG/USD $ 19.66
+4.02%
|
UNDG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
