We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 86.13 | 0.62 | 0.73 | 86.13 | 86.13 | 86.13 | 10000 |
| 1745510100 | 85.51 | -0.1 | -0.12 | 85.51 | 85.51 | 85.51 | 0 |
| 1745423700 | 85.61 | 0.21 | 0.25 | 85.6 | 85.75 | 85.58 | 53000 |
| 1745337300 | 85.4 | -0.21 | -0.25 | 85.4 | 85.4 | 85.4 | 10000 |
| 1744905300 | 85.61 | 0.19 | 0.22 | 85.61 | 85.61 | 85.61 | 0 |
| 1744818900 | 85.42 | 0.17 | 0.20 | 85.42 | 85.42 | 85.42 | 0 |
| 1744732500 | 85.25 | 0.28 | 0.33 | 85.25 | 85.25 | 85.25 | 0 |
| 1744646100 | 84.97 | 0.6 | 0.71 | 84.97 | 84.97 | 84.97 | 0 |
| 1744386900 | 84.37 | -2.64 | -3.03 | 84.44 | 84.44 | 84.37 | 10000 |
| 1744300500 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1744214100 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1744127700 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1744041300 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
| 1743782100 | 87.01 | 1.92 | 2.26 | 86.89 | 87.12 | 86.89 | 399000 |
| 1743699300 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1743612900 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1743526500 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1743440100 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1743180900 | 85.09 | 0.49 | 0.58 | 84.65 | 85.09 | 84.65 | 112000 |
| 1743094500 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1743008100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1742921700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1742835300 | 84.6 | -0.36 | -0.42 | 84.55 | 84.8 | 84.55 | 95000 |
| 1742576100 | 84.96 | 0.7 | 0.83 | 84.96 | 84.96 | 84.96 | 80000 |
| 1742489700 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1742403300 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1742316900 | 84.26 | -0.24 | -0.28 | 84.49 | 84.49 | 84.26 | 16000 |
| 1742230500 | 84.5 | -0.05 | -0.06 | 84.4 | 84.5 | 84.4 | 2000 |
| 1741971300 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1741884900 | 84.55 | 0.07 | 0.08 | 84.64 | 84.64 | 84.34 | 76000 |
| 1741798500 | 84.48 | -0.45 | -0.53 | 84.5 | 84.5 | 84.48 | 13000 |
| 1741712100 | 84.93 | 0.69 | 0.82 | 85 | 85 | 84.93 | 35000 |
| 1741625700 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1741366500 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1741280100 | 84.24 | -0.53 | -0.63 | 84.49 | 84.49 | 84.24 | 14000 |
| 1741193700 | 84.77 | 0.27 | 0.32 | 84.45 | 84.77 | 84.45 | 6000 |
| 1741107300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1741020900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 7000 |
| 1740761700 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 20000 |
| 1740675300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740588900 | 84 | -0.24 | -0.28 | 84.05 | 84.18 | 83.9 | 78000 |
| 1740502500 | 84.24 | 0.79 | 0.95 | 83.96 | 84.24 | 83.96 | 51000 |
| 1740416100 | 83.45 | 0.53 | 0.64 | 83.45 | 83.45 | 83.45 | 6000 |
| 1740156900 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1740070500 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1739984100 | 82.92 | -0.11 | -0.13 | 82.87 | 82.92 | 82.8 | 86000 |
| 1739897700 | 83.03 | 0.12 | 0.14 | 83.08 | 83.08 | 83.03 | 28000 |
| 1739811300 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1739552100 | 82.91 | 0.41 | 0.50 | 82.91 | 82.91 | 82.91 | 12000 |
| 1739465700 | 82.5 | 0.11 | 0.13 | 82.5 | 82.5 | 82.5 | 10000 |
| 1739379300 | 82.39 | -1.03 | -1.23 | 82.6 | 82.6 | 82.39 | 160000 |
| 1739292900 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1739206500 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1738947300 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1738860900 | 83.42 | 0.51 | 0.62 | 83.42 | 83.42 | 83.42 | 34000 |
| 1738774500 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738688100 | 82.91 | -0.21 | -0.25 | 82.74 | 82.91 | 82.74 | 113000 |
| 1738601700 | 83.12 | 0.21 | 0.25 | 83.1 | 83.12 | 83.1 | 156000 |
| 1738342500 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738256100 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738169700 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1738083300 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
