We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1719503700 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1719417300 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1719330900 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1719244500 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1718985300 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1718898900 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1718812500 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1718726100 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1718639700 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1718380500 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1718294100 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1718207700 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1718121300 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1718034900 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1717775700 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1717689300 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1717602900 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1717516500 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1717430100 | 81.62 | 0.87 | 1.08 | 82.14 | 82.14 | 81.59 | 32000 |
| 1717170900 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1717084500 | 80.75 | -0.91 | -1.11 | 80.75 | 80.75 | 80.75 | 1000 |
| 1716998100 | 81.66 | 0 | 0.00 | 81.66 | 81.66 | 81.66 | 0 |
| 1716911700 | 81.66 | 0 | 0.00 | 81.66 | 81.66 | 81.66 | 0 |
| 1716825300 | 81.66 | 0 | 0.00 | 81.66 | 81.66 | 81.66 | 0 |
| 1716566100 | 81.66 | 0 | 0.00 | 81.66 | 81.66 | 81.66 | 0 |
| 1716479700 | 81.66 | 0 | 0.00 | 81.66 | 81.66 | 81.66 | 12000 |
| 1716393300 | 81.66 | -0.11 | -0.13 | 81.66 | 81.66 | 81.66 | 15000 |
| 1716306900 | 81.77 | 0.6 | 0.74 | 81.76 | 81.77 | 81.76 | 200000 |
| 1716220500 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1715961300 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1715874900 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1715788500 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1715702100 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1715615700 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1715356500 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1715270100 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1715183700 | 81.17 | 1 | 1.25 | 81.74 | 81.74 | 81.16 | 182000 |
| 1715097300 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1715010900 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1714751700 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1714665300 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1714492500 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1714406100 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1714146900 | 80.17 | -0.42 | -0.52 | 80.5 | 80.5 | 80.17 | 13000 |
| 1714060500 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1713974100 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1713887700 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1713801300 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1713542100 | 80.59 | 0.38 | 0.47 | 80.59 | 80.59 | 80.59 | 21000 |
| 1713455700 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1713369300 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1713282900 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1713196500 | 80.21 | -1.81 | -2.21 | 80.21 | 80.21 | 80.21 | 2000 |
| 1712937300 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712850900 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712764500 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712678100 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712591700 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712332500 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712246100 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712159700 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1712073300 | 82.02 | -0.58 | -0.70 | 82.01 | 82.02 | 81.99 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
