We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 22.85 | 0.03 | 0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1745510100 | 22.82 | 0.44 | 1.97 | 22.82 | 22.82 | 22.82 | 0 |
| 1745423700 | 22.38 | -0.02 | -0.09 | 22.38 | 22.38 | 22.38 | 0 |
| 1745337300 | 22.4 | 0.03 | 0.13 | 22.4 | 22.4 | 22.4 | 0 |
| 1744905300 | 22.37 | 0.1 | 0.45 | 22.37 | 22.37 | 22.37 | 0 |
| 1744818900 | 22.27 | -0.03 | -0.13 | 22.27 | 22.27 | 22.27 | 0 |
| 1744732500 | 22.3 | 0.49 | 2.25 | 22.3 | 22.3 | 22.3 | 0 |
| 1744646100 | 21.81 | -0.44 | -1.98 | 21.81 | 21.81 | 21.81 | 0 |
| 1744386900 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744300500 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744214100 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744127700 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744041300 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1743782100 | 22.25 | 0.25 | 1.14 | 22.25 | 22.25 | 22.25 | 1000000 |
| 1743663600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743577200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743490800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743404400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743145200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743058800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742972400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742886000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742799600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742540400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742454000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742367600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742281200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742194800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741935600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741849200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741762800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741676400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741590000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741330800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741244400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741158000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741071600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740985200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740726000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740639600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740553200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740466800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740380400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740121200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740034800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739948400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739862000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739775600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739516400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739430000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739343600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739257200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739170800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738911600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738825200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738738800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738652400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738566000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738306800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738220400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738134000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738047600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737961200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
