We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 65.9 | -0.5 | -0.75 | 65.91 | 65.91 | 65.9 | 154000 |
| 1744818900 | 66.4 | 0.26 | 0.39 | 66.4 | 66.4 | 66.4 | 0 |
| 1744732500 | 66.14 | -0.63 | -0.94 | 66.14 | 66.14 | 66.14 | 4000 |
| 1744646100 | 66.769999 | 1.65 | 2.53 | 66.01 | 66.769999 | 66.01 | 4000 |
| 1744386900 | 65.12 | -0.35 | -0.53 | 65.12 | 65.12 | 65.12 | 2000 |
| 1744300500 | 65.47 | 1.37 | 2.14 | 65.18 | 65.47 | 65.18 | 4000 |
| 1744214100 | 64.099999 | -0.51 | -0.79 | 64.099999 | 64.099999 | 64.099999 | 3000 |
| 1744127700 | 64.61 | -0.07 | -0.11 | 64.58 | 64.61 | 64.58 | 2000 |
| 1744041300 | 64.68 | -0.85 | -1.30 | 65.489999 | 66.04 | 64.68 | 27000 |
| 1743782100 | 65.53 | 0.44 | 0.68 | 65.53 | 65.53 | 65.53 | 103000 |
| 1743695700 | 65.09 | -0.47 | -0.72 | 65.319999 | 65.319999 | 65.03 | 598000 |
| 1743609300 | 65.56 | 0.08 | 0.12 | 65.53 | 65.56 | 65.53 | 14000 |
| 1743522900 | 65.48 | 0.61 | 0.94 | 65.26 | 65.58 | 65.26 | 137000 |
| 1743440100 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1743180900 | 64.87 | 0.67 | 1.04 | 64.91 | 64.91 | 64.87 | 57000 |
| 1743094500 | 64.2 | 0.02 | 0.03 | 64.2 | 64.2 | 64.2 | 16000 |
| 1743008100 | 64.18 | 0.24 | 0.38 | 64.23 | 64.23 | 64.18 | 350000 |
| 1742921700 | 63.94 | -0.31 | -0.48 | 63.01 | 63.94 | 63.01 | 12000 |
| 1742835300 | 64.25 | -0.31 | -0.48 | 64.5 | 64.58 | 64.25 | 126000 |
| 1742576100 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1742489700 | 64.56 | 0.4 | 0.62 | 64.8 | 64.8 | 64.56 | 47000 |
| 1742403300 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1742316900 | 64.16 | 1.02 | 1.62 | 64.44 | 64.44 | 64.08 | 62000 |
| 1742230500 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741971300 | 63.14 | -0.56 | -0.88 | 63.14 | 63.14 | 63.14 | 1000 |
| 1741884900 | 63.7 | -0.16 | -0.25 | 63.56 | 63.7 | 63.56 | 37000 |
| 1741798500 | 63.86 | 0.17 | 0.27 | 63.73 | 63.86 | 63.73 | 7000 |
| 1741712100 | 63.69 | -0.68 | -1.06 | 64.05 | 64.09 | 63.69 | 10000 |
| 1741625700 | 64.37 | 0.25 | 0.39 | 64.5 | 64.5 | 64.37 | 388000 |
| 1741366500 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1741280100 | 64.12 | -0.76 | -1.17 | 64.12 | 64.12 | 64.12 | 2000 |
| 1741193700 | 64.879999 | -2.5 | -3.71 | 67 | 67 | 64.629999 | 180000 |
| 1741107300 | 67.38 | -0.53 | -0.78 | 67.74 | 67.74 | 67.38 | 221000 |
| 1741020900 | 67.91 | -0.99 | -1.44 | 67.9 | 67.91 | 67.9 | 32000 |
| 1740761700 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1740675300 | 68.9 | 1 | 1.47 | 68.96 | 68.96 | 68.9 | 41000 |
| 1740588900 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1740502500 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1740416100 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1740156900 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1740070500 | 67.9 | -0.4 | -0.59 | 68.08 | 68.08 | 67.9 | 16000 |
| 1739984100 | 68.3 | -0.72 | -1.04 | 68.29 | 68.3 | 68.29 | 11000 |
| 1739897700 | 69.02 | 0.26 | 0.38 | 68.68 | 69.02 | 68.68 | 4000 |
| 1739811300 | 68.76 | -0.94 | -1.35 | 68.76 | 68.76 | 68.76 | 2000 |
| 1739552100 | 69.7 | 0.35 | 0.50 | 69.7 | 69.7 | 69.7 | 4000 |
| 1739465700 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739379300 | 69.35 | 0.01 | 0.01 | 69.17 | 69.35 | 69.15 | 800000 |
| 1739292900 | 69.34 | -1.22 | -1.73 | 69.34 | 69.34 | 69.34 | 150000 |
| 1739206500 | 70.56 | 0.2 | 0.28 | 70.56 | 70.56 | 70.56 | 1000 |
| 1738947300 | 70.36 | 0.25 | 0.36 | 70.84 | 70.84 | 70.21 | 125000 |
| 1738860900 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1738774500 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1738688100 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1738601700 | 70.11 | 1.3 | 1.89 | 70.11 | 70.11 | 70.11 | 5000 |
| 1738342500 | 68.81 | 0.2 | 0.29 | 68.79 | 68.99 | 68.79 | 1105000 |
| 1738256100 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1738169700 | 68.61 | 0.51 | 0.75 | 68.61 | 68.61 | 68.61 | 21000 |
| 1738083300 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1737996900 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1737737700 | 68.1 | 0.17 | 0.25 | 67.98 | 68.1 | 67.98 | 705000 |
| 1737615600 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1737529200 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1737442800 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1737356400 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
