ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oat Tf 2,5% Mg43 Eur

Oat Tf 2,5% Mg43 Eur (947499)

86.76
-0.47
(-0.54%)
Closed February 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173894730087.18-0.05-0.0687.3387.3687.1839000
173886090087.23-0.22-0.258787.2487126000
173877450087.451.021.1887.4587.4587.4590000
173868810086.43-0.11-0.1386.4886.4886.4316000
173860170086.541.411.6685.5986.5485.59106000
173834250085.130.130.1584.885.1384.8201000
1738256100850.70.8384.828584.8222000
173816970084.3-0.6-0.7184.5984.5984.3102000
173808330084.90.030.0484.8284.984.8220000
173799690084.870.280.3385.285.284.8718000
173773770084.59-0.45-0.5384.4884.9184.4840000
173765130085.0400.0085.0485.0485.040
173756490085.0400.0085.0485.0485.040
173747850085.040.740.8884.7785.0484.77123000
173739210084.3-0.3-0.3584.4284.4284.365000
173713290084.60.70.8384.5484.7684.54242000
173704650083.90.91.0883.838483.5761000
1736960100830.280.34838383310000
173687370082.72-0.4-0.4883.3783.3782.7225000
173678730083.12-0.15-0.1882.9283.1482.8184000
173652810083.27-0.5-0.6083.483.583.2757000
173644170083.77-0.54-0.6483.5483.7783.5414000
173635530084.31-0.33-0.3984.784.784.2352000
173626890084.64-0.65-0.7685.1985.1984.6488000
173618250085.290.140.1685.1485.3285.1431000
173592330085.15-0.85-0.9985.7985.7985.1527000
173583690086-0.24-0.2886.1686.3285.73138000
173557770086.24-0.18-0.2186.1786.4386.1754000
173531850086.42-0.36-0.4186.6286.6286.1298000
173497290086.78-0.66-0.7586.9987.3386.78257000
173471370087.440.20.2386.987.4486.974000
173462730087.24-0.32-0.3787.2487.4487.23163000
173454090087.56-0.71-0.8087.8887.9187.5660000
173445450088.270.320.3687.9588.2787.79179000
173436810087.95-0.17-0.1988.4788.4787.9466000
173410890088.12-0.84-0.9488.9688.9688.12150000
173402250088.96-0.44-0.4989.0189.388.96151000
173393610089.4-0.71-0.7989.890.0389.460000
173384970090.11-0.19-0.2190.3790.3790.11215000
173376330090.30.070.0890.790.790.3177000
173350410090.230.040.0490.5490.9890.23115000
173341770090.190.610.6889.8590.2589.8548000
173333130089.58-0.35-0.3989.2989.6989.2971000
173324490089.930.430.4889.490.1489.481000
173315850089.5-0.02-0.0289.7290.289.5434000
173289930089.520.60.6789.4489.5289.3278000
173281290088.920.620.7088.5888.9688.58146000
173272650088.30.50.5788.288.388.241000
173264010087.800.0087.887.887.80
173255370087.8-0.13-0.1587.887.887.824000
173229450087.930.60.6987.4888.0987.48264000
173220810087.33-1.27-1.4387.3387.3387.3395000
173212170088.600.0088.688.688.60
173203530088.61.051.2088.688.688.642000
173194890087.5500.0087.5587.5587.550
173168970087.550.450.5287.887.887.5513000
173160330087.1-0.04-0.0587.187.187.110000
173151690087.14-0.36-0.4186.987.286.917000
173143050087.5-0.31-0.3587.8687.8687.58000
173134410087.812.262.6487.5987.8187.5923000
173108490085.5500.0085.5585.5585.550

Your Recent History

Delayed Upgrade Clock